Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit779.90Gross profit2599.60Gross loss-1819.70
Profit factor1.43Expected payoff2.37
Absolute drawdown17.70Maximal drawdown794.30 (7.27%)Relative drawdown7.27% (794.30)
Total trades329Short positions (won %)161 (45.96%)Long positions (won %)168 (45.24%)
Profit trades (% of total)150 (45.59%)Loss trades (% of total)179 (54.41%)
Largestprofit trade50.00loss trade-38.20
Averageprofit trade17.33loss trade-10.17
Maximumconsecutive wins (profit in money)27 (417.60)consecutive losses (loss in money)25 (-251.30)
Maximalconsecutive profit (count of wins)417.60 (27)consecutive loss (count of losses)-270.90 (17)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 12:00sell10.101.078400.000000.00000
22024.04.01 12:00modify10.101.078400.000001.07340
32024.04.01 12:15sell20.101.077930.000000.00000
42024.04.01 12:15modify20.101.077930.000001.07293
52024.04.01 12:30sell30.101.077890.000000.00000
62024.04.01 12:30modify30.101.077890.000001.07289
72024.04.01 12:45sell40.101.077890.000000.00000
82024.04.01 12:45modify40.101.077890.000001.07289
92024.04.01 13:15sell50.101.077970.000000.00000
102024.04.01 13:15modify50.101.077970.000001.07297
112024.04.01 13:30sell60.101.077860.000000.00000
122024.04.01 13:30modify60.101.077860.000001.07286
132024.04.01 13:45sell70.101.077680.000000.00000
142024.04.01 13:45modify70.101.077680.000001.07268
152024.04.01 14:00sell80.101.077340.000000.00000
162024.04.01 14:00modify80.101.077340.000001.07234
172024.04.01 14:15sell90.101.075010.000000.00000
182024.04.01 14:15modify90.101.075010.000001.07001
192024.04.01 14:30sell100.101.074390.000000.00000
202024.04.01 14:30modify100.101.074390.000001.06939
212024.04.01 14:45sell110.101.074020.000000.00000
222024.04.01 14:45modify110.101.074020.000001.06902
232024.04.01 15:00sell120.101.074430.000000.00000
242024.04.01 15:00modify120.101.074430.000001.06943
252024.04.01 15:15sell130.101.074190.000000.00000
262024.04.01 15:15modify130.101.074190.000001.06919
272024.04.01 15:30sell140.101.073790.000000.00000
282024.04.01 15:30modify140.101.073790.000001.06879
292024.04.01 15:45sell150.101.073300.000000.00000
302024.04.01 15:45modify150.101.073300.000001.06830
312024.04.01 16:00t/p10.101.073400.000001.0734050.0010050.00
322024.04.01 16:00sell160.101.073270.000000.00000
332024.04.01 16:00modify160.101.073270.000001.06827
342024.04.01 16:15close160.101.073750.000001.06827-4.8010045.20
352024.04.01 16:15close150.101.073750.000001.06830-4.5010040.70
362024.04.01 16:15close140.101.073750.000001.068790.4010041.10
372024.04.01 16:15close130.101.073750.000001.069194.4010045.50
382024.04.01 16:15close120.101.073750.000001.069436.8010052.30
392024.04.01 16:15close110.101.073750.000001.069022.7010055.00
402024.04.01 16:15close100.101.073750.000001.069396.4010061.40
412024.04.01 16:15close90.101.073750.000001.0700112.6010074.00
422024.04.01 16:15close80.101.073750.000001.0723435.9010109.90
432024.04.01 16:15close70.101.073750.000001.0726839.3010149.20
442024.04.01 16:15close60.101.073750.000001.0728641.1010190.30
452024.04.01 16:15close50.101.073750.000001.0729742.2010232.50
462024.04.01 16:15close40.101.073750.000001.0728941.4010273.90
472024.04.01 16:15close30.101.073750.000001.0728941.4010315.30
482024.04.01 16:15close20.101.073750.000001.0729341.8010357.10
492024.04.02 12:00buy170.101.075450.000000.00000
502024.04.02 12:00modify170.101.075450.000001.08045
512024.04.02 12:15buy180.101.075010.000000.00000
522024.04.02 12:15modify180.101.075010.000001.08001
532024.04.02 12:30buy190.101.075070.000000.00000
542024.04.02 12:30modify190.101.075070.000001.08007
552024.04.02 12:45buy200.101.075210.000000.00000
562024.04.02 12:45modify200.101.075210.000001.08021
572024.04.02 13:00buy210.101.075190.000000.00000
582024.04.02 13:00modify210.101.075190.000001.08019
592024.04.02 13:15buy220.101.075860.000000.00000
602024.04.02 13:15modify220.101.075860.000001.08086
612024.04.02 13:30buy230.101.076310.000000.00000
622024.04.02 13:30modify230.101.076310.000001.08131
632024.04.02 13:45buy240.101.076880.000000.00000
642024.04.02 13:45modify240.101.076880.000001.08188
652024.04.02 14:00buy250.101.076780.000000.00000
662024.04.02 14:00modify250.101.076780.000001.08178
672024.04.02 14:15buy260.101.077430.000000.00000
682024.04.02 14:15modify260.101.077430.000001.08243
692024.04.02 14:30buy270.101.077980.000000.00000
702024.04.02 14:30modify270.101.077980.000001.08298
712024.04.02 14:45buy280.101.077530.000000.00000
722024.04.02 14:45modify280.101.077530.000001.08253
732024.04.02 15:00buy290.101.076880.000000.00000
742024.04.02 15:00modify290.101.076880.000001.08188
752024.04.02 15:15buy300.101.077090.000000.00000
762024.04.02 15:15modify300.101.077090.000001.08209
772024.04.02 15:30buy310.101.076970.000000.00000
782024.04.02 15:30modify310.101.076970.000001.08197
792024.04.02 15:45buy320.101.077140.000000.00000
802024.04.02 15:45modify320.101.077140.000001.08214
812024.04.02 16:00buy330.101.077190.000000.00000
822024.04.02 16:00modify330.101.077190.000001.08219
832024.04.02 17:00buy340.101.077120.000000.00000
842024.04.02 17:00modify340.101.077120.000001.08212
852024.04.02 18:15buy350.101.076960.000000.00000
862024.04.02 18:15modify350.101.076960.000001.08196
872024.04.02 20:00buy360.101.077090.000000.00000
882024.04.02 20:00modify360.101.077090.000001.08209
892024.04.02 20:15buy370.101.077010.000000.00000
902024.04.02 20:15modify370.101.077010.000001.08201
912024.04.02 20:30buy380.101.077000.000000.00000
922024.04.02 20:30modify380.101.077000.000001.08200
932024.04.02 20:45buy390.101.077040.000000.00000
942024.04.02 20:45modify390.101.077040.000001.08204
952024.04.02 21:00buy400.101.077210.000000.00000
962024.04.02 21:00modify400.101.077210.000001.08221
972024.04.02 21:15buy410.101.077270.000000.00000
982024.04.02 21:15modify410.101.077270.000001.08227
992024.04.02 21:30buy420.101.077450.000000.00000
1002024.04.02 21:30modify420.101.077450.000001.08245
1012024.04.02 21:45buy430.101.077400.000000.00000
1022024.04.02 21:45modify430.101.077400.000001.08240
1032024.04.02 22:00close430.101.077300.000001.08240-1.0010356.10
1042024.04.02 22:00close420.101.077300.000001.08245-1.5010354.60
1052024.04.02 22:00close410.101.077300.000001.082270.3010354.90
1062024.04.02 22:00close400.101.077300.000001.082210.9010355.80
1072024.04.02 22:00close390.101.077300.000001.082042.6010358.40
1082024.04.02 22:00close380.101.077300.000001.082003.0010361.40
1092024.04.02 22:00close370.101.077300.000001.082012.9010364.30
1102024.04.02 22:00close360.101.077300.000001.082092.1010366.40
1112024.04.02 22:00close350.101.077300.000001.081963.4010369.80
1122024.04.02 22:00close340.101.077300.000001.082121.8010371.60
1132024.04.02 22:00close330.101.077300.000001.082191.1010372.70
1142024.04.02 22:00close320.101.077300.000001.082141.6010374.30
1152024.04.02 22:00close310.101.077300.000001.081973.3010377.60
1162024.04.02 22:00close300.101.077300.000001.082092.1010379.70
1172024.04.02 22:00close290.101.077300.000001.081884.2010383.90
1182024.04.02 22:00close280.101.077300.000001.08253-2.3010381.60
1192024.04.02 22:00close270.101.077300.000001.08298-6.8010374.80
1202024.04.02 22:00close260.101.077300.000001.08243-1.3010373.50
1212024.04.02 22:00close250.101.077300.000001.081785.2010378.70
1222024.04.02 22:00close240.101.077300.000001.081884.2010382.90
1232024.04.02 22:00close230.101.077300.000001.081319.9010392.80
1242024.04.02 22:00close220.101.077300.000001.0808614.4010407.20
1252024.04.02 22:00close210.101.077300.000001.0801921.1010428.30
1262024.04.02 22:00close200.101.077300.000001.0802120.9010449.20
1272024.04.02 22:00close190.101.077300.000001.0800722.3010471.50
1282024.04.02 22:00close180.101.077300.000001.0800122.9010494.40
1292024.04.02 22:00close170.101.077300.000001.0804518.5010512.90
1302024.04.03 12:00buy440.101.078700.000000.00000
1312024.04.03 12:00modify440.101.078700.000001.08370
1322024.04.03 12:15buy450.101.078820.000000.00000
1332024.04.03 12:15modify450.101.078820.000001.08382
1342024.04.03 12:30buy460.101.078050.000000.00000
1352024.04.03 12:30modify460.101.078050.000001.08305
1362024.04.03 12:45buy470.101.077880.000000.00000
1372024.04.03 12:45modify470.101.077880.000001.08288
1382024.04.03 13:00buy480.101.078110.000000.00000
1392024.04.03 13:00modify480.101.078110.000001.08311
1402024.04.03 13:30buy490.101.079070.000000.00000
1412024.04.03 13:30modify490.101.079070.000001.08407
1422024.04.03 13:45buy500.101.079110.000000.00000
1432024.04.03 13:45modify500.101.079110.000001.08411
1442024.04.03 14:00buy510.101.079220.000000.00000
1452024.04.03 14:00modify510.101.079220.000001.08422
1462024.04.03 14:15buy520.101.080910.000000.00000
1472024.04.03 14:15modify520.101.080910.000001.08591
1482024.04.03 14:30buy530.101.081210.000000.00000
1492024.04.03 14:30modify530.101.081210.000001.08621
1502024.04.03 14:45buy540.101.082110.000000.00000
1512024.04.03 14:45modify540.101.082110.000001.08711
1522024.04.03 15:00buy550.101.082580.000000.00000
1532024.04.03 15:00modify550.101.082580.000001.08758
1542024.04.03 15:15buy560.101.082520.000000.00000
1552024.04.03 15:15modify560.101.082520.000001.08752
1562024.04.03 15:30t/p460.101.083050.000001.0830550.0010562.90
1572024.04.03 15:30t/p470.101.082880.000001.0828850.0010612.90
1582024.04.03 15:30buy570.101.083040.000000.00000
1592024.04.03 15:30modify570.101.083040.000001.08804
1602024.04.03 15:45close570.101.082520.000001.08804-5.2010607.70
1612024.04.03 15:45close560.101.082520.000001.087520.0010607.70
1622024.04.03 15:45close550.101.082520.000001.08758-0.6010607.10
1632024.04.03 15:45close540.101.082520.000001.087114.1010611.20
1642024.04.03 15:45close530.101.082520.000001.0862113.1010624.30
1652024.04.03 15:45close520.101.082520.000001.0859116.1010640.40
1662024.04.03 15:45close510.101.082520.000001.0842233.0010673.40
1672024.04.03 15:45close500.101.082520.000001.0841134.1010707.50
1682024.04.03 15:45close490.101.082520.000001.0840734.5010742.00
1692024.04.03 15:45close480.101.082520.000001.0831144.1010786.10
1702024.04.03 15:45close450.101.082520.000001.0838237.0010823.10
1712024.04.03 15:45close440.101.082520.000001.0837038.2010861.30
1722024.04.04 12:45buy580.101.086450.000000.00000
1732024.04.04 12:45modify580.101.086450.000001.09145
1742024.04.04 13:00buy590.101.087260.000000.00000
1752024.04.04 13:00modify590.101.087260.000001.09226
1762024.04.04 13:15buy600.101.087000.000000.00000
1772024.04.04 13:15modify600.101.087000.000001.09200
1782024.04.04 13:30buy610.101.087050.000000.00000
1792024.04.04 13:30modify610.101.087050.000001.09205
1802024.04.04 13:45buy620.101.087600.000000.00000
1812024.04.04 13:45modify620.101.087600.000001.09260
1822024.04.04 14:00buy630.101.087310.000000.00000
1832024.04.04 14:00modify630.101.087310.000001.09231
1842024.04.04 14:15buy640.101.087480.000000.00000
1852024.04.04 14:15modify640.101.087480.000001.09248
1862024.04.04 14:30buy650.101.087380.000000.00000
1872024.04.04 14:30modify650.101.087380.000001.09238
1882024.04.04 14:45buy660.101.087500.000000.00000
1892024.04.04 14:45modify660.101.087500.000001.09250
1902024.04.04 17:00close660.101.085880.000001.09250-16.2010845.10
1912024.04.04 17:00close650.101.085880.000001.09238-15.0010830.10
1922024.04.04 17:00close640.101.085880.000001.09248-16.0010814.10
1932024.04.04 17:00close630.101.085880.000001.09231-14.3010799.80
1942024.04.04 17:00close620.101.085880.000001.09260-17.2010782.60
1952024.04.04 17:00close610.101.085880.000001.09205-11.7010770.90
1962024.04.04 17:00close600.101.085880.000001.09200-11.2010759.70
1972024.04.04 17:00close590.101.085880.000001.09226-13.8010745.90
1982024.04.04 17:00close580.101.085880.000001.09145-5.7010740.20
1992024.04.05 12:00sell670.101.083500.000000.00000
2002024.04.05 12:00modify670.101.083500.000001.07850
2012024.04.05 12:15buy680.101.084560.000000.00000
2022024.04.05 12:15modify680.101.084560.000001.08956
2032024.04.05 12:30buy690.101.084800.000000.00000
2042024.04.05 12:30modify690.101.084800.000001.08980
2052024.04.05 12:45sell700.101.081600.000000.00000
2062024.04.05 12:45modify700.101.081600.000001.07660
2072024.04.05 13:00sell710.101.080930.000000.00000
2082024.04.05 13:00modify710.101.080930.000001.07593
2092024.04.05 13:15sell720.101.079160.000000.00000
2102024.04.05 13:15modify720.101.079160.000001.07416
2112024.04.05 13:30sell730.101.080040.000000.00000
2122024.04.05 13:30modify730.101.080040.000001.07504
2132024.04.05 13:45sell740.101.079660.000000.00000
2142024.04.05 13:45modify740.101.079660.000001.07466
2152024.04.05 14:00sell750.101.080110.000000.00000
2162024.04.05 14:00modify750.101.080110.000001.07511
2172024.04.05 14:15close750.101.081630.000001.07511-15.2010725.00
2182024.04.05 14:15close740.101.081630.000001.07466-19.7010705.30
2192024.04.05 14:15close730.101.081630.000001.07504-15.9010689.40
2202024.04.05 14:15close720.101.081630.000001.07416-24.7010664.70
2212024.04.05 14:15close710.101.081630.000001.07593-7.0010657.70
2222024.04.05 14:15close700.101.081630.000001.07660-0.3010657.40
2232024.04.05 14:15close690.101.081330.000001.08980-34.7010622.70
2242024.04.05 14:15close680.101.081330.000001.08956-32.3010590.40
2252024.04.05 14:15close670.101.081630.000001.0785018.7010609.10
2262024.04.08 12:00sell760.101.082370.000000.00000
2272024.04.08 12:00modify760.101.082370.000001.07737
2282024.04.08 13:00buy770.101.083720.000000.00000
2292024.04.08 13:00modify770.101.083720.000001.08872
2302024.04.08 13:15buy780.101.083970.000000.00000
2312024.04.08 13:15modify780.101.083970.000001.08897
2322024.04.08 13:30buy790.101.084300.000000.00000
2332024.04.08 13:30modify790.101.084300.000001.08930
2342024.04.08 13:45buy800.101.085120.000000.00000
2352024.04.08 13:45modify800.101.085120.000001.09012
2362024.04.08 14:00buy810.101.085460.000000.00000
2372024.04.08 14:00modify810.101.085460.000001.09046
2382024.04.08 14:15buy820.101.084810.000000.00000
2392024.04.08 14:15modify820.101.084810.000001.08981
2402024.04.08 14:30buy830.101.085520.000000.00000
2412024.04.08 14:30modify830.101.085520.000001.09052
2422024.04.08 14:45buy840.101.085300.000000.00000
2432024.04.08 14:45modify840.101.085300.000001.09030
2442024.04.08 15:00buy850.101.085630.000000.00000
2452024.04.08 15:00modify850.101.085630.000001.09063
2462024.04.08 15:15buy860.101.085950.000000.00000
2472024.04.08 15:15modify860.101.085950.000001.09095
2482024.04.08 15:30buy870.101.085730.000000.00000
2492024.04.08 15:30modify870.101.085730.000001.09073
2502024.04.08 15:45buy880.101.085510.000000.00000
2512024.04.08 15:45modify880.101.085510.000001.09051
2522024.04.08 16:00buy890.101.085560.000000.00000
2532024.04.08 16:00modify890.101.085560.000001.09056
2542024.04.08 16:15buy900.101.085100.000000.00000
2552024.04.08 16:15modify900.101.085100.000001.09010
2562024.04.08 17:30buy910.101.086070.000000.00000
2572024.04.08 17:30modify910.101.086070.000001.09107
2582024.04.08 17:45buy920.101.086100.000000.00000
2592024.04.08 17:45modify920.101.086100.000001.09110
2602024.04.08 18:00buy930.101.086100.000000.00000
2612024.04.08 18:00modify930.101.086100.000001.09110
2622024.04.08 18:15buy940.101.086070.000000.00000
2632024.04.08 18:15modify940.101.086070.000001.09107
2642024.04.08 18:30buy950.101.086450.000000.00000
2652024.04.08 18:30modify950.101.086450.000001.09145
2662024.04.08 18:45buy960.101.086290.000000.00000
2672024.04.08 18:45modify960.101.086290.000001.09129
2682024.04.08 19:00buy970.101.086010.000000.00000
2692024.04.08 19:00modify970.101.086010.000001.09101
2702024.04.08 19:15buy980.101.086000.000000.00000
2712024.04.08 19:15modify980.101.086000.000001.09100
2722024.04.08 19:30buy990.101.086140.000000.00000
2732024.04.08 19:30modify990.101.086140.000001.09114
2742024.04.08 21:00buy1000.101.086170.000000.00000
2752024.04.08 21:00modify1000.101.086170.000001.09117
2762024.04.08 21:15buy1010.101.086080.000000.00000
2772024.04.08 21:15modify1010.101.086080.000001.09108
2782024.04.08 21:45buy1020.101.086210.000000.00000
2792024.04.08 21:45modify1020.101.086210.000001.09121
2802024.04.08 22:00close1020.101.085890.000001.09121-3.2010605.90
2812024.04.08 22:00close1010.101.085890.000001.09108-1.9010604.00
2822024.04.08 22:00close1000.101.085890.000001.09117-2.8010601.20
2832024.04.08 22:00close990.101.085890.000001.09114-2.5010598.70
2842024.04.08 22:00close980.101.085890.000001.09100-1.1010597.60
2852024.04.08 22:00close970.101.085890.000001.09101-1.2010596.40
2862024.04.08 22:00close960.101.085890.000001.09129-4.0010592.40
2872024.04.08 22:00close950.101.085890.000001.09145-5.6010586.80
2882024.04.08 22:00close940.101.085890.000001.09107-1.8010585.00
2892024.04.08 22:00close930.101.085890.000001.09110-2.1010582.90
2902024.04.08 22:00close920.101.085890.000001.09110-2.1010580.80
2912024.04.08 22:00close910.101.085890.000001.09107-1.8010579.00
2922024.04.08 22:00close900.101.085890.000001.090107.9010586.90
2932024.04.08 22:00close890.101.085890.000001.090563.3010590.20
2942024.04.08 22:00close880.101.085890.000001.090513.8010594.00
2952024.04.08 22:00close870.101.085890.000001.090731.6010595.60
2962024.04.08 22:00close860.101.085890.000001.09095-0.6010595.00
2972024.04.08 22:00close850.101.085890.000001.090632.6010597.60
2982024.04.08 22:00close840.101.085890.000001.090305.9010603.50
2992024.04.08 22:00close830.101.085890.000001.090523.7010607.20
3002024.04.08 22:00close820.101.085890.000001.0898110.8010618.00
3012024.04.08 22:00close810.101.085890.000001.090464.3010622.30
3022024.04.08 22:00close800.101.085890.000001.090127.7010630.00
3032024.04.08 22:00close790.101.085890.000001.0893015.9010645.90
3042024.04.08 22:00close780.101.085890.000001.0889719.2010665.10
3052024.04.08 22:00close770.101.085890.000001.0887221.7010686.80
3062024.04.08 22:00close760.101.086190.000001.07737-38.2010648.60
3072024.04.09 12:00sell1030.101.086140.000000.00000
3082024.04.09 12:00modify1030.101.086140.000001.08114
3092024.04.09 12:15buy1040.101.087080.000000.00000
3102024.04.09 12:15modify1040.101.087080.000001.09208
3112024.04.09 12:30buy1050.101.087120.000000.00000
3122024.04.09 12:30modify1050.101.087120.000001.09212
3132024.04.09 12:45buy1060.101.088090.000000.00000
3142024.04.09 12:45modify1060.101.088090.000001.09309
3152024.04.09 13:00buy1070.101.088370.000000.00000
3162024.04.09 13:00modify1070.101.088370.000001.09337
3172024.04.09 13:15buy1080.101.088390.000000.00000
3182024.04.09 13:15modify1080.101.088390.000001.09339
3192024.04.09 13:30buy1090.101.088490.000000.00000
3202024.04.09 13:30modify1090.101.088490.000001.09349
3212024.04.09 13:45buy1100.101.088410.000000.00000
3222024.04.09 13:45modify1100.101.088410.000001.09341
3232024.04.09 14:00buy1110.101.088170.000000.00000
3242024.04.09 14:00modify1110.101.088170.000001.09317
3252024.04.09 14:15buy1120.101.088350.000000.00000
3262024.04.09 14:15modify1120.101.088350.000001.09335
3272024.04.09 14:30close1120.101.087000.000001.09335-13.5010635.10
3282024.04.09 14:30close1110.101.087000.000001.09317-11.7010623.40
3292024.04.09 14:30close1100.101.087000.000001.09341-14.1010609.30
3302024.04.09 14:30close1090.101.087000.000001.09349-14.9010594.40
3312024.04.09 14:30close1080.101.087000.000001.09339-13.9010580.50
3322024.04.09 14:30close1070.101.087000.000001.09337-13.7010566.80
3332024.04.09 14:30close1060.101.087000.000001.09309-10.9010555.90
3342024.04.09 14:30close1050.101.087000.000001.09212-1.2010554.70
3352024.04.09 14:30close1040.101.087000.000001.09208-0.8010553.90
3362024.04.09 14:30close1030.101.087300.000001.08114-11.6010542.30
3372024.04.10 12:00sell1130.101.085550.000000.00000
3382024.04.10 12:00modify1130.101.085550.000001.08055
3392024.04.10 12:45t/p1130.101.080550.000001.0805550.0010592.30
3402024.04.10 12:45sell1140.101.078070.000000.00000
3412024.04.10 12:45modify1140.101.078070.000001.07307
3422024.04.10 13:00sell1150.101.078080.000000.00000
3432024.04.10 13:00modify1150.101.078080.000001.07308
3442024.04.10 13:15sell1160.101.076520.000000.00000
3452024.04.10 13:15modify1160.101.076520.000001.07152
3462024.04.10 13:30sell1170.101.077310.000000.00000
3472024.04.10 13:30modify1170.101.077310.000001.07231
3482024.04.10 13:45sell1180.101.076060.000000.00000
3492024.04.10 13:45modify1180.101.076060.000001.07106
3502024.04.10 14:00sell1190.101.075100.000000.00000
3512024.04.10 14:00modify1190.101.075100.000001.07010
3522024.04.10 14:15sell1200.101.075480.000000.00000
3532024.04.10 14:15modify1200.101.075480.000001.07048
3542024.04.10 14:30sell1210.101.075920.000000.00000
3552024.04.10 14:30modify1210.101.075920.000001.07092
3562024.04.10 14:45sell1220.101.075440.000000.00000
3572024.04.10 14:45modify1220.101.075440.000001.07044
3582024.04.10 15:00sell1230.101.075330.000000.00000
3592024.04.10 15:00modify1230.101.075330.000001.07033
3602024.04.10 15:15sell1240.101.074540.000000.00000
3612024.04.10 15:15modify1240.101.074540.000001.06954
3622024.04.10 15:30sell1250.101.074450.000000.00000
3632024.04.10 15:30modify1250.101.074450.000001.06945
3642024.04.10 15:45sell1260.101.073740.000000.00000
3652024.04.10 15:45modify1260.101.073740.000001.06874
3662024.04.10 16:00sell1270.101.073670.000000.00000
3672024.04.10 16:00modify1270.101.073670.000001.06867
3682024.04.10 16:15sell1280.101.073110.000000.00000
3692024.04.10 16:15modify1280.101.073110.000001.06811
3702024.04.10 16:30sell1290.101.073010.000000.00000
3712024.04.10 16:30modify1290.101.073010.000001.06801
3722024.04.10 16:45close1290.101.073510.000001.06801-5.0010587.30
3732024.04.10 16:45close1280.101.073510.000001.06811-4.0010583.30
3742024.04.10 16:45close1270.101.073510.000001.068671.6010584.90
3752024.04.10 16:45close1260.101.073510.000001.068742.3010587.20
3762024.04.10 16:45close1250.101.073510.000001.069459.4010596.60
3772024.04.10 16:45close1240.101.073510.000001.0695410.3010606.90
3782024.04.10 16:45close1230.101.073510.000001.0703318.2010625.10
3792024.04.10 16:45close1220.101.073510.000001.0704419.3010644.40
3802024.04.10 16:45close1210.101.073510.000001.0709224.1010668.50
3812024.04.10 16:45close1200.101.073510.000001.0704819.7010688.20
3822024.04.10 16:45close1190.101.073510.000001.0701015.9010704.10
3832024.04.10 16:45close1180.101.073510.000001.0710625.5010729.60
3842024.04.10 16:45close1170.101.073510.000001.0723138.0010767.60
3852024.04.10 16:45close1160.101.073510.000001.0715230.1010797.70
3862024.04.10 16:45close1150.101.073510.000001.0730845.7010843.40
3872024.04.10 16:45close1140.101.073510.000001.0730745.6010889.00
3882024.04.11 12:00sell1300.101.072830.000000.00000
3892024.04.11 12:00modify1300.101.072830.000001.06783
3902024.04.11 12:30sell1310.101.072610.000000.00000
3912024.04.11 12:30modify1310.101.072610.000001.06761
3922024.04.11 13:15buy1320.101.074660.000000.00000
3932024.04.11 13:15modify1320.101.074660.000001.07966
3942024.04.11 13:30buy1330.101.075840.000000.00000
3952024.04.11 13:30modify1330.101.075840.000001.08084
3962024.04.11 14:15sell1340.101.072640.000000.00000
3972024.04.11 14:15modify1340.101.072640.000001.06764
3982024.04.11 14:30sell1350.101.071090.000000.00000
3992024.04.11 14:30modify1350.101.071090.000001.06609
4002024.04.11 14:45sell1360.101.070350.000000.00000
4012024.04.11 14:45modify1360.101.070350.000001.06535
4022024.04.11 15:00sell1370.101.070520.000000.00000
4032024.04.11 15:00modify1370.101.070520.000001.06552
4042024.04.11 15:15sell1380.101.070800.000000.00000
4052024.04.11 15:15modify1380.101.070800.000001.06580
4062024.04.11 15:30sell1390.101.070470.000000.00000
4072024.04.11 15:30modify1390.101.070470.000001.06547
4082024.04.11 15:45sell1400.101.071390.000000.00000
4092024.04.11 15:45modify1400.101.071390.000001.06639
4102024.04.11 16:00close1400.101.072420.000001.06639-10.3010878.70
4112024.04.11 16:00close1390.101.072420.000001.06547-19.5010859.20
4122024.04.11 16:00close1380.101.072420.000001.06580-16.2010843.00
4132024.04.11 16:00close1370.101.072420.000001.06552-19.0010824.00
4142024.04.11 16:00close1360.101.072420.000001.06535-20.7010803.30
4152024.04.11 16:00close1350.101.072420.000001.06609-13.3010790.00
4162024.04.11 16:00close1340.101.072420.000001.067642.2010792.20
4172024.04.11 16:00close1330.101.072120.000001.08084-37.2010755.00
4182024.04.11 16:00close1320.101.072120.000001.07966-25.4010729.60
4192024.04.11 16:00close1310.101.072420.000001.067611.9010731.50
4202024.04.11 16:00close1300.101.072420.000001.067834.1010735.60
4212024.04.12 12:00sell1410.101.065100.000000.00000
4222024.04.12 12:00modify1410.101.065100.000001.06010
4232024.04.12 12:15sell1420.101.064980.000000.00000
4242024.04.12 12:15modify1420.101.064980.000001.05998
4252024.04.12 12:30sell1430.101.064810.000000.00000
4262024.04.12 12:30modify1430.101.064810.000001.05981
4272024.04.12 12:45sell1440.101.063660.000000.00000
4282024.04.12 12:45modify1440.101.063660.000001.05866
4292024.04.12 13:00sell1450.101.063840.000000.00000
4302024.04.12 13:00modify1450.101.063840.000001.05884
4312024.04.12 13:15sell1460.101.063950.000000.00000
4322024.04.12 13:15modify1460.101.063950.000001.05895
4332024.04.12 13:30sell1470.101.063510.000000.00000
4342024.04.12 13:30modify1470.101.063510.000001.05851
4352024.04.12 13:45sell1480.101.063710.000000.00000
4362024.04.12 13:45modify1480.101.063710.000001.05871
4372024.04.12 14:00sell1490.101.064290.000000.00000
4382024.04.12 14:00modify1490.101.064290.000001.05929
4392024.04.12 14:15sell1500.101.063030.000000.00000
4402024.04.12 14:15modify1500.101.063030.000001.05803
4412024.04.12 14:30sell1510.101.063010.000000.00000
4422024.04.12 14:30modify1510.101.063010.000001.05801
4432024.04.12 14:45sell1520.101.062890.000000.00000
4442024.04.12 14:45modify1520.101.062890.000001.05789
4452024.04.12 15:00sell1530.101.062980.000000.00000
4462024.04.12 15:00modify1530.101.062980.000001.05798
4472024.04.12 15:15sell1540.101.063250.000000.00000
4482024.04.12 15:15modify1540.101.063250.000001.05825
4492024.04.12 15:45close1540.101.064970.000001.05825-17.2010718.40
4502024.04.12 15:45close1530.101.064970.000001.05798-19.9010698.50
4512024.04.12 15:45close1520.101.064970.000001.05789-20.8010677.70
4522024.04.12 15:45close1510.101.064970.000001.05801-19.6010658.10
4532024.04.12 15:45close1500.101.064970.000001.05803-19.4010638.70
4542024.04.12 15:45close1490.101.064970.000001.05929-6.8010631.90
4552024.04.12 15:45close1480.101.064970.000001.05871-12.6010619.30
4562024.04.12 15:45close1470.101.064970.000001.05851-14.6010604.70
4572024.04.12 15:45close1460.101.064970.000001.05895-10.2010594.50
4582024.04.12 15:45close1450.101.064970.000001.05884-11.3010583.20
4592024.04.12 15:45close1440.101.064970.000001.05866-13.1010570.10
4602024.04.12 15:45close1430.101.064970.000001.05981-1.6010568.50
4612024.04.12 15:45close1420.101.064970.000001.059980.1010568.60
4622024.04.12 15:45close1410.101.064970.000001.060101.3010569.90
4632024.04.15 12:45sell1550.101.064150.000000.00000
4642024.04.15 12:45modify1550.101.064150.000001.05915
4652024.04.15 13:30sell1560.101.064520.000000.00000
4662024.04.15 13:30modify1560.101.064520.000001.05952
4672024.04.15 13:45sell1570.101.063850.000000.00000
4682024.04.15 13:45modify1570.101.063850.000001.05885
4692024.04.15 14:00sell1580.101.063700.000000.00000
4702024.04.15 14:00modify1580.101.063700.000001.05870
4712024.04.15 14:15sell1590.101.062820.000000.00000
4722024.04.15 14:15modify1590.101.062820.000001.05782
4732024.04.15 14:30sell1600.101.062540.000000.00000
4742024.04.15 14:30modify1600.101.062540.000001.05754
4752024.04.15 14:45sell1610.101.062830.000000.00000
4762024.04.15 14:45modify1610.101.062830.000001.05783
4772024.04.15 15:00sell1620.101.062680.000000.00000
4782024.04.15 15:00modify1620.101.062680.000001.05768
4792024.04.15 15:15sell1630.101.063230.000000.00000
4802024.04.15 15:15modify1630.101.063230.000001.05823
4812024.04.15 15:30sell1640.101.063730.000000.00000
4822024.04.15 15:30modify1640.101.063730.000001.05873
4832024.04.15 15:45sell1650.101.063780.000000.00000
4842024.04.15 15:45modify1650.101.063780.000001.05878
4852024.04.15 16:00close1650.101.064630.000001.05878-8.5010561.40
4862024.04.15 16:00close1640.101.064630.000001.05873-9.0010552.40
4872024.04.15 16:00close1630.101.064630.000001.05823-14.0010538.40
4882024.04.15 16:00close1620.101.064630.000001.05768-19.5010518.90
4892024.04.15 16:00close1610.101.064630.000001.05783-18.0010500.90
4902024.04.15 16:00close1600.101.064630.000001.05754-20.9010480.00
4912024.04.15 16:00close1590.101.064630.000001.05782-18.1010461.90
4922024.04.15 16:00close1580.101.064630.000001.05870-9.3010452.60
4932024.04.15 16:00close1570.101.064630.000001.05885-7.8010444.80
4942024.04.15 16:00close1560.101.064630.000001.05952-1.1010443.70
4952024.04.15 16:00close1550.101.064630.000001.05915-4.8010438.90
4962024.04.16 12:00buy1660.101.064540.000000.00000
4972024.04.16 12:00modify1660.101.064540.000001.06954
4982024.04.16 12:15buy1670.101.064520.000000.00000
4992024.04.16 12:15modify1670.101.064520.000001.06952
5002024.04.16 12:30buy1680.101.064290.000000.00000
5012024.04.16 12:30modify1680.101.064290.000001.06929
5022024.04.16 12:45buy1690.101.065160.000000.00000
5032024.04.16 12:45modify1690.101.065160.000001.07016
5042024.04.16 13:00buy1700.101.064180.000000.00000
5052024.04.16 13:00modify1700.101.064180.000001.06918
5062024.04.16 13:15buy1710.101.063490.000000.00000
5072024.04.16 13:15modify1710.101.063490.000001.06849
5082024.04.16 13:30buy1720.101.063680.000000.00000
5092024.04.16 13:30modify1720.101.063680.000001.06868
5102024.04.16 13:45buy1730.101.064140.000000.00000
5112024.04.16 13:45modify1730.101.064140.000001.06914
5122024.04.16 14:00close1730.101.062950.000001.06914-11.9010427.00
5132024.04.16 14:00close1720.101.062950.000001.06868-7.3010419.70
5142024.04.16 14:00close1710.101.062950.000001.06849-5.4010414.30
5152024.04.16 14:00close1700.101.062950.000001.06918-12.3010402.00
5162024.04.16 14:00close1690.101.062950.000001.07016-22.1010379.90
5172024.04.16 14:00close1680.101.062950.000001.06929-13.4010366.50
5182024.04.16 14:00close1670.101.062950.000001.06952-15.7010350.80
5192024.04.16 14:00close1660.101.062950.000001.06954-15.9010334.90
5202024.04.17 13:30buy1740.101.064910.000000.00000
5212024.04.17 13:30modify1740.101.064910.000001.06991
5222024.04.17 13:45buy1750.101.065090.000000.00000
5232024.04.17 13:45modify1750.101.065090.000001.07009
5242024.04.17 14:00buy1760.101.064680.000000.00000
5252024.04.17 14:00modify1760.101.064680.000001.06968
5262024.04.17 14:15buy1770.101.064520.000000.00000
5272024.04.17 14:15modify1770.101.064520.000001.06952
5282024.04.17 14:30buy1780.101.064250.000000.00000
5292024.04.17 14:30modify1780.101.064250.000001.06925
5302024.04.17 15:00buy1790.101.063850.000000.00000
5312024.04.17 15:00modify1790.101.063850.000001.06885
5322024.04.17 16:15buy1800.101.064590.000000.00000
5332024.04.17 16:15modify1800.101.064590.000001.06959
5342024.04.17 16:30buy1810.101.065350.000000.00000
5352024.04.17 16:30modify1810.101.065350.000001.07035
5362024.04.17 16:45buy1820.101.065180.000000.00000
5372024.04.17 16:45modify1820.101.065180.000001.07018
5382024.04.17 17:00buy1830.101.065260.000000.00000
5392024.04.17 17:00modify1830.101.065260.000001.07026
5402024.04.17 17:15buy1840.101.065590.000000.00000
5412024.04.17 17:15modify1840.101.065590.000001.07059
5422024.04.17 17:30buy1850.101.065780.000000.00000
5432024.04.17 17:30modify1850.101.065780.000001.07078
5442024.04.17 17:45buy1860.101.066510.000000.00000
5452024.04.17 17:45modify1860.101.066510.000001.07151
5462024.04.17 18:00buy1870.101.067120.000000.00000
5472024.04.17 18:00modify1870.101.067120.000001.07212
5482024.04.17 18:15buy1880.101.067840.000000.00000
5492024.04.17 18:15modify1880.101.067840.000001.07284
5502024.04.17 18:30buy1890.101.067490.000000.00000
5512024.04.17 18:30modify1890.101.067490.000001.07249
5522024.04.17 18:45buy1900.101.067940.000000.00000
5532024.04.17 18:45modify1900.101.067940.000001.07294
5542024.04.17 19:00buy1910.101.067330.000000.00000
5552024.04.17 19:00modify1910.101.067330.000001.07233
5562024.04.17 19:15buy1920.101.066730.000000.00000
5572024.04.17 19:15modify1920.101.066730.000001.07173
5582024.04.17 19:30buy1930.101.066960.000000.00000
5592024.04.17 19:30modify1930.101.066960.000001.07196
5602024.04.17 19:45buy1940.101.067120.000000.00000
5612024.04.17 19:45modify1940.101.067120.000001.07212
5622024.04.17 20:00buy1950.101.067420.000000.00000
5632024.04.17 20:00modify1950.101.067420.000001.07242
5642024.04.17 20:30buy1960.101.067570.000000.00000
5652024.04.17 20:30modify1960.101.067570.000001.07257
5662024.04.17 21:00buy1970.101.067490.000000.00000
5672024.04.17 21:00modify1970.101.067490.000001.07249
5682024.04.17 21:15buy1980.101.067350.000000.00000
5692024.04.17 21:15modify1980.101.067350.000001.07235
5702024.04.17 21:30buy1990.101.067380.000000.00000
5712024.04.17 21:30modify1990.101.067380.000001.07238
5722024.04.17 21:45buy2000.101.067380.000000.00000
5732024.04.17 21:45modify2000.101.067380.000001.07238
5742024.04.17 22:00close2000.101.067160.000001.07238-2.2010332.70
5752024.04.17 22:00close1990.101.067160.000001.07238-2.2010330.50
5762024.04.17 22:00close1980.101.067160.000001.07235-1.9010328.60
5772024.04.17 22:00close1970.101.067160.000001.07249-3.3010325.30
5782024.04.17 22:00close1960.101.067160.000001.07257-4.1010321.20
5792024.04.17 22:00close1950.101.067160.000001.07242-2.6010318.60
5802024.04.17 22:00close1940.101.067160.000001.072120.4010319.00
5812024.04.17 22:00close1930.101.067160.000001.071962.0010321.00
5822024.04.17 22:00close1920.101.067160.000001.071734.3010325.30
5832024.04.17 22:00close1910.101.067160.000001.07233-1.7010323.60
5842024.04.17 22:00close1900.101.067160.000001.07294-7.8010315.80
5852024.04.17 22:00close1890.101.067160.000001.07249-3.3010312.50
5862024.04.17 22:00close1880.101.067160.000001.07284-6.8010305.70
5872024.04.17 22:00close1870.101.067160.000001.072120.4010306.10
5882024.04.17 22:00close1860.101.067160.000001.071516.5010312.60
5892024.04.17 22:00close1850.101.067160.000001.0707813.8010326.40
5902024.04.17 22:00close1840.101.067160.000001.0705915.7010342.10
5912024.04.17 22:00close1830.101.067160.000001.0702619.0010361.10
5922024.04.17 22:00close1820.101.067160.000001.0701819.8010380.90
5932024.04.17 22:00close1810.101.067160.000001.0703518.1010399.00
5942024.04.17 22:00close1800.101.067160.000001.0695925.7010424.70
5952024.04.17 22:00close1790.101.067160.000001.0688533.1010457.80
5962024.04.17 22:00close1780.101.067160.000001.0692529.1010486.90
5972024.04.17 22:00close1770.101.067160.000001.0695226.4010513.30
5982024.04.17 22:00close1760.101.067160.000001.0696824.8010538.10
5992024.04.17 22:00close1750.101.067160.000001.0700920.7010558.80
6002024.04.17 22:00close1740.101.067160.000001.0699122.5010581.30
6012024.04.18 12:00buy2010.101.068010.000000.00000
6022024.04.18 12:00modify2010.101.068010.000001.07301
6032024.04.18 12:15buy2020.101.067960.000000.00000
6042024.04.18 12:15modify2020.101.067960.000001.07296
6052024.04.18 12:30buy2030.101.067570.000000.00000
6062024.04.18 12:30modify2030.101.067570.000001.07257
6072024.04.18 12:45sell2040.101.066280.000000.00000
6082024.04.18 12:45modify2040.101.066280.000001.06128
6092024.04.18 13:00sell2050.101.066280.000000.00000
6102024.04.18 13:00modify2050.101.066280.000001.06128
6112024.04.18 13:15sell2060.101.066230.000000.00000
6122024.04.18 13:15modify2060.101.066230.000001.06123
6132024.04.18 13:30sell2070.101.065880.000000.00000
6142024.04.18 13:30modify2070.101.065880.000001.06088
6152024.04.18 13:45sell2080.101.064930.000000.00000
6162024.04.18 13:45modify2080.101.064930.000001.05993
6172024.04.18 14:00sell2090.101.065070.000000.00000
6182024.04.18 14:00modify2090.101.065070.000001.06007
6192024.04.18 14:15sell2100.101.065580.000000.00000
6202024.04.18 14:15modify2100.101.065580.000001.06058
6212024.04.18 14:30sell2110.101.065450.000000.00000
6222024.04.18 14:30modify2110.101.065450.000001.06045
6232024.04.18 14:45close2110.101.066390.000001.06045-9.4010571.90
6242024.04.18 14:45close2100.101.066390.000001.06058-8.1010563.80
6252024.04.18 14:45close2090.101.066390.000001.06007-13.2010550.60
6262024.04.18 14:45close2080.101.066390.000001.05993-14.6010536.00
6272024.04.18 14:45close2070.101.066390.000001.06088-5.1010530.90
6282024.04.18 14:45close2060.101.066390.000001.06123-1.6010529.30
6292024.04.18 14:45close2050.101.066390.000001.06128-1.1010528.20
6302024.04.18 14:45close2040.101.066390.000001.06128-1.1010527.10
6312024.04.18 14:45close2030.101.066090.000001.07257-14.8010512.30
6322024.04.18 14:45close2020.101.066090.000001.07296-18.7010493.60
6332024.04.18 14:45close2010.101.066090.000001.07301-19.2010474.40
6342024.04.19 12:15buy2120.101.065980.000000.00000
6352024.04.19 12:15modify2120.101.065980.000001.07098
6362024.04.19 12:30buy2130.101.066540.000000.00000
6372024.04.19 12:30modify2130.101.066540.000001.07154
6382024.04.19 12:45buy2140.101.067610.000000.00000
6392024.04.19 12:45modify2140.101.067610.000001.07261
6402024.04.19 13:00buy2150.101.066840.000000.00000
6412024.04.19 13:00modify2150.101.066840.000001.07184
6422024.04.19 13:15buy2160.101.066290.000000.00000
6432024.04.19 13:15modify2160.101.066290.000001.07129
6442024.04.19 13:30buy2170.101.067480.000000.00000
6452024.04.19 13:30modify2170.101.067480.000001.07248
6462024.04.19 13:45buy2180.101.067420.000000.00000
6472024.04.19 13:45modify2180.101.067420.000001.07242
6482024.04.19 14:00buy2190.101.066850.000000.00000
6492024.04.19 14:00modify2190.101.066850.000001.07185
6502024.04.19 14:15buy2200.101.067070.000000.00000
6512024.04.19 14:15modify2200.101.067070.000001.07207
6522024.04.19 14:30buy2210.101.067830.000000.00000
6532024.04.19 14:30modify2210.101.067830.000001.07283
6542024.04.19 14:45buy2220.101.067640.000000.00000
6552024.04.19 14:45modify2220.101.067640.000001.07264
6562024.04.19 15:00buy2230.101.067240.000000.00000
6572024.04.19 15:00modify2230.101.067240.000001.07224
6582024.04.19 15:15buy2240.101.066820.000000.00000
6592024.04.19 15:15modify2240.101.066820.000001.07182
6602024.04.19 15:45close2240.101.066210.000001.07182-6.1010468.30
6612024.04.19 15:45close2230.101.066210.000001.07224-10.3010458.00
6622024.04.19 15:45close2220.101.066210.000001.07264-14.3010443.70
6632024.04.19 15:45close2210.101.066210.000001.07283-16.2010427.50
6642024.04.19 15:45close2200.101.066210.000001.07207-8.6010418.90
6652024.04.19 15:45close2190.101.066210.000001.07185-6.4010412.50
6662024.04.19 15:45close2180.101.066210.000001.07242-12.1010400.40
6672024.04.19 15:45close2170.101.066210.000001.07248-12.7010387.70
6682024.04.19 15:45close2160.101.066210.000001.07129-0.8010386.90
6692024.04.19 15:45close2150.101.066210.000001.07184-6.3010380.60
6702024.04.19 15:45close2140.101.066210.000001.07261-14.0010366.60
6712024.04.19 15:45close2130.101.066210.000001.07154-3.3010363.30
6722024.04.19 15:45close2120.101.066210.000001.070982.3010365.60
6732024.04.22 12:00sell2250.101.063510.000000.00000
6742024.04.22 12:00modify2250.101.063510.000001.05851
6752024.04.22 12:15sell2260.101.063750.000000.00000
6762024.04.22 12:15modify2260.101.063750.000001.05875
6772024.04.22 12:30sell2270.101.064200.000000.00000
6782024.04.22 12:30modify2270.101.064200.000001.05920
6792024.04.22 12:45sell2280.101.064310.000000.00000
6802024.04.22 12:45modify2280.101.064310.000001.05931
6812024.04.22 13:00sell2290.101.063960.000000.00000
6822024.04.22 13:00modify2290.101.063960.000001.05896
6832024.04.22 13:15sell2300.101.063370.000000.00000
6842024.04.22 13:15modify2300.101.063370.000001.05837
6852024.04.22 13:30sell2310.101.062730.000000.00000
6862024.04.22 13:30modify2310.101.062730.000001.05773
6872024.04.22 13:45sell2320.101.063430.000000.00000
6882024.04.22 13:45modify2320.101.063430.000001.05843
6892024.04.22 14:00sell2330.101.063320.000000.00000
6902024.04.22 14:00modify2330.101.063320.000001.05832
6912024.04.22 14:15sell2340.101.063490.000000.00000
6922024.04.22 14:15modify2340.101.063490.000001.05849
6932024.04.22 14:30sell2350.101.064010.000000.00000
6942024.04.22 14:30modify2350.101.064010.000001.05901
6952024.04.22 14:45close2350.101.064570.000001.05901-5.6010360.00
6962024.04.22 14:45close2340.101.064570.000001.05849-10.8010349.20
6972024.04.22 14:45close2330.101.064570.000001.05832-12.5010336.70
6982024.04.22 14:45close2320.101.064570.000001.05843-11.4010325.30
6992024.04.22 14:45close2310.101.064570.000001.05773-18.4010306.90
7002024.04.22 14:45close2300.101.064570.000001.05837-12.0010294.90
7012024.04.22 14:45close2290.101.064570.000001.05896-6.1010288.80
7022024.04.22 14:45close2280.101.064570.000001.05931-2.6010286.20
7032024.04.22 14:45close2270.101.064570.000001.05920-3.7010282.50
7042024.04.22 14:45close2260.101.064570.000001.05875-8.2010274.30
7052024.04.22 14:45close2250.101.064570.000001.05851-10.6010263.70
7062024.04.23 12:00buy2360.101.067760.000000.00000
7072024.04.23 12:00modify2360.101.067760.000001.07276
7082024.04.23 12:15buy2370.101.067520.000000.00000
7092024.04.23 12:15modify2370.101.067520.000001.07252
7102024.04.23 12:30buy2380.101.067590.000000.00000
7112024.04.23 12:30modify2380.101.067590.000001.07259
7122024.04.23 12:45buy2390.101.067140.000000.00000
7132024.04.23 12:45modify2390.101.067140.000001.07214
7142024.04.23 13:00buy2400.101.067500.000000.00000
7152024.04.23 13:00modify2400.101.067500.000001.07250
7162024.04.23 13:15buy2410.101.067040.000000.00000
7172024.04.23 13:15modify2410.101.067040.000001.07204
7182024.04.23 14:00buy2420.101.070440.000000.00000
7192024.04.23 14:00modify2420.101.070440.000001.07544
7202024.04.23 14:15buy2430.101.070080.000000.00000
7212024.04.23 14:15modify2430.101.070080.000001.07508
7222024.04.23 14:30buy2440.101.070290.000000.00000
7232024.04.23 14:30modify2440.101.070290.000001.07529
7242024.04.23 14:45buy2450.101.070700.000000.00000
7252024.04.23 14:45modify2450.101.070700.000001.07570
7262024.04.23 15:00buy2460.101.070140.000000.00000
7272024.04.23 15:00modify2460.101.070140.000001.07514
7282024.04.23 15:15buy2470.101.070220.000000.00000
7292024.04.23 15:15modify2470.101.070220.000001.07522
7302024.04.23 15:30buy2480.101.070320.000000.00000
7312024.04.23 15:30modify2480.101.070320.000001.07532
7322024.04.23 15:45buy2490.101.069910.000000.00000
7332024.04.23 15:45modify2490.101.069910.000001.07491
7342024.04.23 16:15buy2500.101.070160.000000.00000
7352024.04.23 16:15modify2500.101.070160.000001.07516
7362024.04.23 16:30buy2510.101.070470.000000.00000
7372024.04.23 16:30modify2510.101.070470.000001.07547
7382024.04.23 17:00buy2520.101.070300.000000.00000
7392024.04.23 17:00modify2520.101.070300.000001.07530
7402024.04.23 17:15buy2530.101.070500.000000.00000
7412024.04.23 17:15modify2530.101.070500.000001.07550
7422024.04.23 17:30buy2540.101.070830.000000.00000
7432024.04.23 17:30modify2540.101.070830.000001.07583
7442024.04.23 17:45buy2550.101.071000.000000.00000
7452024.04.23 17:45modify2550.101.071000.000001.07600
7462024.04.23 18:00buy2560.101.070790.000000.00000
7472024.04.23 18:00modify2560.101.070790.000001.07579
7482024.04.23 18:15buy2570.101.070720.000000.00000
7492024.04.23 18:15modify2570.101.070720.000001.07572
7502024.04.23 18:30buy2580.101.070970.000000.00000
7512024.04.23 18:30modify2580.101.070970.000001.07597
7522024.04.23 18:45buy2590.101.070900.000000.00000
7532024.04.23 18:45modify2590.101.070900.000001.07590
7542024.04.23 19:00buy2600.101.070700.000000.00000
7552024.04.23 19:00modify2600.101.070700.000001.07570
7562024.04.23 19:15buy2610.101.070800.000000.00000
7572024.04.23 19:15modify2610.101.070800.000001.07580
7582024.04.23 22:00close2610.101.070250.000001.07580-5.5010258.20
7592024.04.23 22:00close2600.101.070250.000001.07570-4.5010253.70
7602024.04.23 22:00close2590.101.070250.000001.07590-6.5010247.20
7612024.04.23 22:00close2580.101.070250.000001.07597-7.2010240.00
7622024.04.23 22:00close2570.101.070250.000001.07572-4.7010235.30
7632024.04.23 22:00close2560.101.070250.000001.07579-5.4010229.90
7642024.04.23 22:00close2550.101.070250.000001.07600-7.5010222.40
7652024.04.23 22:00close2540.101.070250.000001.07583-5.8010216.60
7662024.04.23 22:00close2530.101.070250.000001.07550-2.5010214.10
7672024.04.23 22:00close2520.101.070250.000001.07530-0.5010213.60
7682024.04.23 22:00close2510.101.070250.000001.07547-2.2010211.40
7692024.04.23 22:00close2500.101.070250.000001.075160.9010212.30
7702024.04.23 22:00close2490.101.070250.000001.074913.4010215.70
7712024.04.23 22:00close2480.101.070250.000001.07532-0.7010215.00
7722024.04.23 22:00close2470.101.070250.000001.075220.3010215.30
7732024.04.23 22:00close2460.101.070250.000001.075141.1010216.40
7742024.04.23 22:00close2450.101.070250.000001.07570-4.5010211.90
7752024.04.23 22:00close2440.101.070250.000001.07529-0.4010211.50
7762024.04.23 22:00close2430.101.070250.000001.075081.7010213.20
7772024.04.23 22:00close2420.101.070250.000001.07544-1.9010211.30
7782024.04.23 22:00close2410.101.070250.000001.0720432.1010243.40
7792024.04.23 22:00close2400.101.070250.000001.0725027.5010270.90
7802024.04.23 22:00close2390.101.070250.000001.0721431.1010302.00
7812024.04.23 22:00close2380.101.070250.000001.0725926.6010328.60
7822024.04.23 22:00close2370.101.070250.000001.0725227.3010355.90
7832024.04.23 22:00close2360.101.070250.000001.0727624.9010380.80
7842024.04.24 12:15sell2620.101.068540.000000.00000
7852024.04.24 12:15modify2620.101.068540.000001.06354
7862024.04.24 12:30sell2630.101.068780.000000.00000
7872024.04.24 12:30modify2630.101.068780.000001.06378
7882024.04.24 12:45sell2640.101.068210.000000.00000
7892024.04.24 12:45modify2640.101.068210.000001.06321
7902024.04.24 13:00sell2650.101.068650.000000.00000
7912024.04.24 13:00modify2650.101.068650.000001.06365
7922024.04.24 13:15sell2660.101.068820.000000.00000
7932024.04.24 13:15modify2660.101.068820.000001.06382
7942024.04.24 15:15sell2670.101.068450.000000.00000
7952024.04.24 15:15modify2670.101.068450.000001.06345
7962024.04.24 15:30sell2680.101.068670.000000.00000
7972024.04.24 15:30modify2680.101.068670.000001.06367
7982024.04.24 15:45sell2690.101.068150.000000.00000
7992024.04.24 15:45modify2690.101.068150.000001.06315
8002024.04.24 16:00sell2700.101.068630.000000.00000
8012024.04.24 16:00modify2700.101.068630.000001.06363
8022024.04.24 16:15sell2710.101.068720.000000.00000
8032024.04.24 16:15modify2710.101.068720.000001.06372
8042024.04.24 16:30sell2720.101.068560.000000.00000
8052024.04.24 16:30modify2720.101.068560.000001.06356
8062024.04.24 17:15close2720.101.069640.000001.06356-10.8010370.00
8072024.04.24 17:15close2710.101.069640.000001.06372-9.2010360.80
8082024.04.24 17:15close2700.101.069640.000001.06363-10.1010350.70
8092024.04.24 17:15close2690.101.069640.000001.06315-14.9010335.80
8102024.04.24 17:15close2680.101.069640.000001.06367-9.7010326.10
8112024.04.24 17:15close2670.101.069640.000001.06345-11.9010314.20
8122024.04.24 17:15close2660.101.069640.000001.06382-8.2010306.00
8132024.04.24 17:15close2650.101.069640.000001.06365-9.9010296.10
8142024.04.24 17:15close2640.101.069640.000001.06321-14.3010281.80
8152024.04.24 17:15close2630.101.069640.000001.06378-8.6010273.20
8162024.04.24 17:15close2620.101.069640.000001.06354-11.0010262.20
8172024.04.25 12:45sell2730.101.069120.000000.00000
8182024.04.25 12:45modify2730.101.069120.000001.06412
8192024.04.25 13:00sell2740.101.069210.000000.00000
8202024.04.25 13:00modify2740.101.069210.000001.06421
8212024.04.25 13:15sell2750.101.068000.000000.00000
8222024.04.25 13:15modify2750.101.068000.000001.06300
8232024.04.25 13:30sell2760.101.068730.000000.00000
8242024.04.25 13:30modify2760.101.068730.000001.06373
8252024.04.25 13:45sell2770.101.070010.000000.00000
8262024.04.25 13:45modify2770.101.070010.000001.06501
8272024.04.25 14:00sell2780.101.070070.000000.00000
8282024.04.25 14:00modify2780.101.070070.000001.06507
8292024.04.25 14:15close2780.101.070880.000001.06507-8.1010254.10
8302024.04.25 14:15close2770.101.070880.000001.06501-8.7010245.40
8312024.04.25 14:15close2760.101.070880.000001.06373-21.5010223.90
8322024.04.25 14:15close2750.101.070880.000001.06300-28.8010195.10
8332024.04.25 14:15close2740.101.070880.000001.06421-16.7010178.40
8342024.04.25 14:15close2730.101.070880.000001.06412-17.6010160.80
8352024.04.26 12:00sell2790.101.071570.000000.00000
8362024.04.26 12:00modify2790.101.071570.000001.06657
8372024.04.26 12:15sell2800.101.071730.000000.00000
8382024.04.26 12:15modify2800.101.071730.000001.06673
8392024.04.26 12:30sell2810.101.071870.000000.00000
8402024.04.26 12:30modify2810.101.071870.000001.06687
8412024.04.26 12:45sell2820.101.072460.000000.00000
8422024.04.26 12:45modify2820.101.072460.000001.06746
8432024.04.26 13:00sell2830.101.071640.000000.00000
8442024.04.26 13:00modify2830.101.071640.000001.06664
8452024.04.26 13:15sell2840.101.071540.000000.00000
8462024.04.26 13:15modify2840.101.071540.000001.06654
8472024.04.26 13:30sell2850.101.070990.000000.00000
8482024.04.26 13:30modify2850.101.070990.000001.06599
8492024.04.26 13:45sell2860.101.070940.000000.00000
8502024.04.26 13:45modify2860.101.070940.000001.06594
8512024.04.26 14:00sell2870.101.070720.000000.00000
8522024.04.26 14:00modify2870.101.070720.000001.06572
8532024.04.26 14:15sell2880.101.070290.000000.00000
8542024.04.26 14:15modify2880.101.070290.000001.06529
8552024.04.26 14:30sell2890.101.069420.000000.00000
8562024.04.26 14:30modify2890.101.069420.000001.06442
8572024.04.26 14:45sell2900.101.068750.000000.00000
8582024.04.26 14:45modify2900.101.068750.000001.06375
8592024.04.26 15:00sell2910.101.067980.000000.00000
8602024.04.26 15:00modify2910.101.067980.000001.06298
8612024.04.26 15:15sell2920.101.067560.000000.00000
8622024.04.26 15:15modify2920.101.067560.000001.06256
8632024.04.26 15:30close2920.101.068170.000001.06256-6.1010154.70
8642024.04.26 15:30close2910.101.068170.000001.06298-1.9010152.80
8652024.04.26 15:30close2900.101.068170.000001.063755.8010158.60
8662024.04.26 15:30close2890.101.068170.000001.0644212.5010171.10
8672024.04.26 15:30close2880.101.068170.000001.0652921.2010192.30
8682024.04.26 15:30close2870.101.068170.000001.0657225.5010217.80
8692024.04.26 15:30close2860.101.068170.000001.0659427.7010245.50
8702024.04.26 15:30close2850.101.068170.000001.0659928.2010273.70
8712024.04.26 15:30close2840.101.068170.000001.0665433.7010307.40
8722024.04.26 15:30close2830.101.068170.000001.0666434.7010342.10
8732024.04.26 15:30close2820.101.068170.000001.0674642.9010385.00
8742024.04.26 15:30close2810.101.068170.000001.0668737.0010422.00
8752024.04.26 15:30close2800.101.068170.000001.0667335.6010457.60
8762024.04.26 15:30close2790.101.068170.000001.0665734.0010491.60
8772024.04.29 12:15buy2930.101.072400.000000.00000
8782024.04.29 12:15modify2930.101.072400.000001.07740
8792024.04.29 12:30buy2940.101.072330.000000.00000
8802024.04.29 12:30modify2940.101.072330.000001.07733
8812024.04.29 13:00sell2950.101.070340.000000.00000
8822024.04.29 13:00modify2950.101.070340.000001.06534
8832024.04.29 13:15sell2960.101.070400.000000.00000
8842024.04.29 13:15modify2960.101.070400.000001.06540
8852024.04.29 13:30sell2970.101.069890.000000.00000
8862024.04.29 13:30modify2970.101.069890.000001.06489
8872024.04.29 13:45sell2980.101.069480.000000.00000
8882024.04.29 13:45modify2980.101.069480.000001.06448
8892024.04.29 14:00sell2990.101.069890.000000.00000
8902024.04.29 14:00modify2990.101.069890.000001.06489
8912024.04.29 14:15sell3000.101.070700.000000.00000
8922024.04.29 14:15modify3000.101.070700.000001.06570
8932024.04.29 14:30sell3010.101.070420.000000.00000
8942024.04.29 14:30modify3010.101.070420.000001.06542
8952024.04.29 14:45sell3020.101.070760.000000.00000
8962024.04.29 14:45modify3020.101.070760.000001.06576
8972024.04.29 15:00close3020.101.071580.000001.06576-8.2010483.40
8982024.04.29 15:00close3010.101.071580.000001.06542-11.6010471.80
8992024.04.29 15:00close3000.101.071580.000001.06570-8.8010463.00
9002024.04.29 15:00close2990.101.071580.000001.06489-16.9010446.10
9012024.04.29 15:00close2980.101.071580.000001.06448-21.0010425.10
9022024.04.29 15:00close2970.101.071580.000001.06489-16.9010408.20
9032024.04.29 15:00close2960.101.071580.000001.06540-11.8010396.40
9042024.04.29 15:00close2950.101.071580.000001.06534-12.4010384.00
9052024.04.29 15:00close2940.101.071280.000001.07733-10.5010373.50
9062024.04.29 15:00close2930.101.071280.000001.07740-11.2010362.30
9072024.04.30 12:45sell3030.101.070700.000000.00000
9082024.04.30 12:45modify3030.101.070700.000001.06570
9092024.04.30 13:00sell3040.101.070050.000000.00000
9102024.04.30 13:00modify3040.101.070050.000001.06505
9112024.04.30 13:15sell3050.101.071150.000000.00000
9122024.04.30 13:15modify3050.101.071150.000001.06615
9132024.04.30 13:30sell3060.101.070300.000000.00000
9142024.04.30 13:30modify3060.101.070300.000001.06530
9152024.04.30 14:00sell3070.101.070560.000000.00000
9162024.04.30 14:00modify3070.101.070560.000001.06556
9172024.04.30 14:45sell3080.101.070220.000000.00000
9182024.04.30 14:45modify3080.101.070220.000001.06522
9192024.04.30 15:00sell3090.101.069100.000000.00000
9202024.04.30 15:00modify3090.101.069100.000001.06410
9212024.04.30 15:15sell3100.101.069030.000000.00000
9222024.04.30 15:15modify3100.101.069030.000001.06403
9232024.04.30 15:30sell3110.101.069210.000000.00000
9242024.04.30 15:30modify3110.101.069210.000001.06421
9252024.04.30 15:45sell3120.101.068570.000000.00000
9262024.04.30 15:45modify3120.101.068570.000001.06357
9272024.04.30 16:00sell3130.101.068360.000000.00000
9282024.04.30 16:00modify3130.101.068360.000001.06336
9292024.04.30 16:15sell3140.101.068040.000000.00000
9302024.04.30 16:15modify3140.101.068040.000001.06304
9312024.04.30 16:30sell3150.101.067890.000000.00000
9322024.04.30 16:30modify3150.101.067890.000001.06289
9332024.04.30 16:45sell3160.101.067680.000000.00000
9342024.04.30 16:45modify3160.101.067680.000001.06268
9352024.04.30 17:00sell3170.101.067900.000000.00000
9362024.04.30 17:00modify3170.101.067900.000001.06290
9372024.04.30 17:15sell3180.101.068080.000000.00000
9382024.04.30 17:15modify3180.101.068080.000001.06308
9392024.04.30 17:30sell3190.101.067680.000000.00000
9402024.04.30 17:30modify3190.101.067680.000001.06268
9412024.04.30 17:45sell3200.101.067580.000000.00000
9422024.04.30 17:45modify3200.101.067580.000001.06258
9432024.04.30 18:00sell3210.101.068010.000000.00000
9442024.04.30 18:00modify3210.101.068010.000001.06301
9452024.04.30 18:15sell3220.101.067990.000000.00000
9462024.04.30 18:15modify3220.101.067990.000001.06299
9472024.04.30 19:00sell3230.101.067810.000000.00000
9482024.04.30 19:00modify3230.101.067810.000001.06281
9492024.04.30 19:15sell3240.101.067670.000000.00000
9502024.04.30 19:15modify3240.101.067670.000001.06267
9512024.04.30 19:30sell3250.101.067470.000000.00000
9522024.04.30 19:30modify3250.101.067470.000001.06247
9532024.04.30 19:45sell3260.101.067430.000000.00000
9542024.04.30 19:45modify3260.101.067430.000001.06243
9552024.04.30 20:00sell3270.101.067250.000000.00000
9562024.04.30 20:00modify3270.101.067250.000001.06225
9572024.04.30 20:15sell3280.101.067230.000000.00000
9582024.04.30 20:15modify3280.101.067230.000001.06223
9592024.04.30 20:30sell3290.101.066990.000000.00000
9602024.04.30 20:30modify3290.101.066990.000001.06199
9612024.04.30 20:45close3290.101.066970.000001.061990.2010362.50
9622024.04.30 20:45close3280.101.066970.000001.062232.6010365.10
9632024.04.30 20:45close3270.101.066970.000001.062252.8010367.90
9642024.04.30 20:45close3260.101.066970.000001.062434.6010372.50
9652024.04.30 20:45close3250.101.066970.000001.062475.0010377.50
9662024.04.30 20:45close3240.101.066970.000001.062677.0010384.50
9672024.04.30 20:45close3230.101.066970.000001.062818.4010392.90
9682024.04.30 20:45close3220.101.066970.000001.0629910.2010403.10
9692024.04.30 20:45close3210.101.066970.000001.0630110.4010413.50
9702024.04.30 20:45close3200.101.066970.000001.062586.1010419.60
9712024.04.30 20:45close3190.101.066970.000001.062687.1010426.70
9722024.04.30 20:45close3180.101.066970.000001.0630811.1010437.80
9732024.04.30 20:45close3170.101.066970.000001.062909.3010447.10
9742024.04.30 20:45close3160.101.066970.000001.062687.1010454.20
9752024.04.30 20:45close3150.101.066970.000001.062899.2010463.40
9762024.04.30 20:45close3140.101.066970.000001.0630410.7010474.10
9772024.04.30 20:45close3130.101.066970.000001.0633613.9010488.00
9782024.04.30 20:45close3120.101.066970.000001.0635716.0010504.00
9792024.04.30 20:45close3110.101.066970.000001.0642122.4010526.40
9802024.04.30 20:45close3100.101.066970.000001.0640320.6010547.00
9812024.04.30 20:45close3090.101.066970.000001.0641021.3010568.30
9822024.04.30 20:45close3080.101.066970.000001.0652232.5010600.80
9832024.04.30 20:45close3070.101.066970.000001.0655635.9010636.70
9842024.04.30 20:45close3060.101.066970.000001.0653033.3010670.00
9852024.04.30 20:45close3050.101.066970.000001.0661541.8010711.80
9862024.04.30 20:45close3040.101.066970.000001.0650530.8010742.60
9872024.04.30 20:45close3030.101.066970.000001.0657037.3010779.90