Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 5224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 779.90 | Gross profit | 2599.60 | Gross loss | -1819.70 |
Profit factor | 1.43 | Expected payoff | 2.37 | ||
Absolute drawdown | 17.70 | Maximal drawdown | 794.30 (7.27%) | Relative drawdown | 7.27% (794.30) |
Total trades | 329 | Short positions (won %) | 161 (45.96%) | Long positions (won %) | 168 (45.24%) |
Profit trades (% of total) | 150 (45.59%) | Loss trades (% of total) | 179 (54.41%) | ||
Largest | profit trade | 50.00 | loss trade | -38.20 | |
Average | profit trade | 17.33 | loss trade | -10.17 | |
Maximum | consecutive wins (profit in money) | 27 (417.60) | consecutive losses (loss in money) | 25 (-251.30) | |
Maximal | consecutive profit (count of wins) | 417.60 (27) | consecutive loss (count of losses) | -270.90 (17) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 12:00 | sell | 1 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 12:00 | modify | 1 | 0.10 | 1.07840 | 0.00000 | 1.07340 | ||
3 | 2024.04.01 12:15 | sell | 2 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 12:15 | modify | 2 | 0.10 | 1.07793 | 0.00000 | 1.07293 | ||
5 | 2024.04.01 12:30 | sell | 3 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 12:30 | modify | 3 | 0.10 | 1.07789 | 0.00000 | 1.07289 | ||
7 | 2024.04.01 12:45 | sell | 4 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 12:45 | modify | 4 | 0.10 | 1.07789 | 0.00000 | 1.07289 | ||
9 | 2024.04.01 13:15 | sell | 5 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 13:15 | modify | 5 | 0.10 | 1.07797 | 0.00000 | 1.07297 | ||
11 | 2024.04.01 13:30 | sell | 6 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 13:30 | modify | 6 | 0.10 | 1.07786 | 0.00000 | 1.07286 | ||
13 | 2024.04.01 13:45 | sell | 7 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 13:45 | modify | 7 | 0.10 | 1.07768 | 0.00000 | 1.07268 | ||
15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 1.07734 | 0.00000 | 1.07234 | ||
17 | 2024.04.01 14:15 | sell | 9 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 14:15 | modify | 9 | 0.10 | 1.07501 | 0.00000 | 1.07001 | ||
19 | 2024.04.01 14:30 | sell | 10 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 14:30 | modify | 10 | 0.10 | 1.07439 | 0.00000 | 1.06939 | ||
21 | 2024.04.01 14:45 | sell | 11 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 14:45 | modify | 11 | 0.10 | 1.07402 | 0.00000 | 1.06902 | ||
23 | 2024.04.01 15:00 | sell | 12 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 15:00 | modify | 12 | 0.10 | 1.07443 | 0.00000 | 1.06943 | ||
25 | 2024.04.01 15:15 | sell | 13 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 15:15 | modify | 13 | 0.10 | 1.07419 | 0.00000 | 1.06919 | ||
27 | 2024.04.01 15:30 | sell | 14 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 15:30 | modify | 14 | 0.10 | 1.07379 | 0.00000 | 1.06879 | ||
29 | 2024.04.01 15:45 | sell | 15 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 15:45 | modify | 15 | 0.10 | 1.07330 | 0.00000 | 1.06830 | ||
31 | 2024.04.01 16:00 | t/p | 1 | 0.10 | 1.07340 | 0.00000 | 1.07340 | 50.00 | 10050.00 |
32 | 2024.04.01 16:00 | sell | 16 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
33 | 2024.04.01 16:00 | modify | 16 | 0.10 | 1.07327 | 0.00000 | 1.06827 | ||
34 | 2024.04.01 16:15 | close | 16 | 0.10 | 1.07375 | 0.00000 | 1.06827 | -4.80 | 10045.20 |
35 | 2024.04.01 16:15 | close | 15 | 0.10 | 1.07375 | 0.00000 | 1.06830 | -4.50 | 10040.70 |
36 | 2024.04.01 16:15 | close | 14 | 0.10 | 1.07375 | 0.00000 | 1.06879 | 0.40 | 10041.10 |
37 | 2024.04.01 16:15 | close | 13 | 0.10 | 1.07375 | 0.00000 | 1.06919 | 4.40 | 10045.50 |
38 | 2024.04.01 16:15 | close | 12 | 0.10 | 1.07375 | 0.00000 | 1.06943 | 6.80 | 10052.30 |
39 | 2024.04.01 16:15 | close | 11 | 0.10 | 1.07375 | 0.00000 | 1.06902 | 2.70 | 10055.00 |
40 | 2024.04.01 16:15 | close | 10 | 0.10 | 1.07375 | 0.00000 | 1.06939 | 6.40 | 10061.40 |
41 | 2024.04.01 16:15 | close | 9 | 0.10 | 1.07375 | 0.00000 | 1.07001 | 12.60 | 10074.00 |
42 | 2024.04.01 16:15 | close | 8 | 0.10 | 1.07375 | 0.00000 | 1.07234 | 35.90 | 10109.90 |
43 | 2024.04.01 16:15 | close | 7 | 0.10 | 1.07375 | 0.00000 | 1.07268 | 39.30 | 10149.20 |
44 | 2024.04.01 16:15 | close | 6 | 0.10 | 1.07375 | 0.00000 | 1.07286 | 41.10 | 10190.30 |
45 | 2024.04.01 16:15 | close | 5 | 0.10 | 1.07375 | 0.00000 | 1.07297 | 42.20 | 10232.50 |
46 | 2024.04.01 16:15 | close | 4 | 0.10 | 1.07375 | 0.00000 | 1.07289 | 41.40 | 10273.90 |
47 | 2024.04.01 16:15 | close | 3 | 0.10 | 1.07375 | 0.00000 | 1.07289 | 41.40 | 10315.30 |
48 | 2024.04.01 16:15 | close | 2 | 0.10 | 1.07375 | 0.00000 | 1.07293 | 41.80 | 10357.10 |
49 | 2024.04.02 12:00 | buy | 17 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
50 | 2024.04.02 12:00 | modify | 17 | 0.10 | 1.07545 | 0.00000 | 1.08045 | ||
51 | 2024.04.02 12:15 | buy | 18 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
52 | 2024.04.02 12:15 | modify | 18 | 0.10 | 1.07501 | 0.00000 | 1.08001 | ||
53 | 2024.04.02 12:30 | buy | 19 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
54 | 2024.04.02 12:30 | modify | 19 | 0.10 | 1.07507 | 0.00000 | 1.08007 | ||
55 | 2024.04.02 12:45 | buy | 20 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
56 | 2024.04.02 12:45 | modify | 20 | 0.10 | 1.07521 | 0.00000 | 1.08021 | ||
57 | 2024.04.02 13:00 | buy | 21 | 0.10 | 1.07519 | 0.00000 | 0.00000 | ||
58 | 2024.04.02 13:00 | modify | 21 | 0.10 | 1.07519 | 0.00000 | 1.08019 | ||
59 | 2024.04.02 13:15 | buy | 22 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
60 | 2024.04.02 13:15 | modify | 22 | 0.10 | 1.07586 | 0.00000 | 1.08086 | ||
61 | 2024.04.02 13:30 | buy | 23 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
62 | 2024.04.02 13:30 | modify | 23 | 0.10 | 1.07631 | 0.00000 | 1.08131 | ||
63 | 2024.04.02 13:45 | buy | 24 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
64 | 2024.04.02 13:45 | modify | 24 | 0.10 | 1.07688 | 0.00000 | 1.08188 | ||
65 | 2024.04.02 14:00 | buy | 25 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
66 | 2024.04.02 14:00 | modify | 25 | 0.10 | 1.07678 | 0.00000 | 1.08178 | ||
67 | 2024.04.02 14:15 | buy | 26 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
68 | 2024.04.02 14:15 | modify | 26 | 0.10 | 1.07743 | 0.00000 | 1.08243 | ||
69 | 2024.04.02 14:30 | buy | 27 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
70 | 2024.04.02 14:30 | modify | 27 | 0.10 | 1.07798 | 0.00000 | 1.08298 | ||
71 | 2024.04.02 14:45 | buy | 28 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
72 | 2024.04.02 14:45 | modify | 28 | 0.10 | 1.07753 | 0.00000 | 1.08253 | ||
73 | 2024.04.02 15:00 | buy | 29 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
74 | 2024.04.02 15:00 | modify | 29 | 0.10 | 1.07688 | 0.00000 | 1.08188 | ||
75 | 2024.04.02 15:15 | buy | 30 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
76 | 2024.04.02 15:15 | modify | 30 | 0.10 | 1.07709 | 0.00000 | 1.08209 | ||
77 | 2024.04.02 15:30 | buy | 31 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
78 | 2024.04.02 15:30 | modify | 31 | 0.10 | 1.07697 | 0.00000 | 1.08197 | ||
79 | 2024.04.02 15:45 | buy | 32 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
80 | 2024.04.02 15:45 | modify | 32 | 0.10 | 1.07714 | 0.00000 | 1.08214 | ||
81 | 2024.04.02 16:00 | buy | 33 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
82 | 2024.04.02 16:00 | modify | 33 | 0.10 | 1.07719 | 0.00000 | 1.08219 | ||
83 | 2024.04.02 17:00 | buy | 34 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
84 | 2024.04.02 17:00 | modify | 34 | 0.10 | 1.07712 | 0.00000 | 1.08212 | ||
85 | 2024.04.02 18:15 | buy | 35 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 18:15 | modify | 35 | 0.10 | 1.07696 | 0.00000 | 1.08196 | ||
87 | 2024.04.02 20:00 | buy | 36 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 20:00 | modify | 36 | 0.10 | 1.07709 | 0.00000 | 1.08209 | ||
89 | 2024.04.02 20:15 | buy | 37 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 20:15 | modify | 37 | 0.10 | 1.07701 | 0.00000 | 1.08201 | ||
91 | 2024.04.02 20:30 | buy | 38 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 20:30 | modify | 38 | 0.10 | 1.07700 | 0.00000 | 1.08200 | ||
93 | 2024.04.02 20:45 | buy | 39 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 20:45 | modify | 39 | 0.10 | 1.07704 | 0.00000 | 1.08204 | ||
95 | 2024.04.02 21:00 | buy | 40 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 21:00 | modify | 40 | 0.10 | 1.07721 | 0.00000 | 1.08221 | ||
97 | 2024.04.02 21:15 | buy | 41 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 21:15 | modify | 41 | 0.10 | 1.07727 | 0.00000 | 1.08227 | ||
99 | 2024.04.02 21:30 | buy | 42 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
100 | 2024.04.02 21:30 | modify | 42 | 0.10 | 1.07745 | 0.00000 | 1.08245 | ||
101 | 2024.04.02 21:45 | buy | 43 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
102 | 2024.04.02 21:45 | modify | 43 | 0.10 | 1.07740 | 0.00000 | 1.08240 | ||
103 | 2024.04.02 22:00 | close | 43 | 0.10 | 1.07730 | 0.00000 | 1.08240 | -1.00 | 10356.10 |
104 | 2024.04.02 22:00 | close | 42 | 0.10 | 1.07730 | 0.00000 | 1.08245 | -1.50 | 10354.60 |
105 | 2024.04.02 22:00 | close | 41 | 0.10 | 1.07730 | 0.00000 | 1.08227 | 0.30 | 10354.90 |
106 | 2024.04.02 22:00 | close | 40 | 0.10 | 1.07730 | 0.00000 | 1.08221 | 0.90 | 10355.80 |
107 | 2024.04.02 22:00 | close | 39 | 0.10 | 1.07730 | 0.00000 | 1.08204 | 2.60 | 10358.40 |
108 | 2024.04.02 22:00 | close | 38 | 0.10 | 1.07730 | 0.00000 | 1.08200 | 3.00 | 10361.40 |
109 | 2024.04.02 22:00 | close | 37 | 0.10 | 1.07730 | 0.00000 | 1.08201 | 2.90 | 10364.30 |
110 | 2024.04.02 22:00 | close | 36 | 0.10 | 1.07730 | 0.00000 | 1.08209 | 2.10 | 10366.40 |
111 | 2024.04.02 22:00 | close | 35 | 0.10 | 1.07730 | 0.00000 | 1.08196 | 3.40 | 10369.80 |
112 | 2024.04.02 22:00 | close | 34 | 0.10 | 1.07730 | 0.00000 | 1.08212 | 1.80 | 10371.60 |
113 | 2024.04.02 22:00 | close | 33 | 0.10 | 1.07730 | 0.00000 | 1.08219 | 1.10 | 10372.70 |
114 | 2024.04.02 22:00 | close | 32 | 0.10 | 1.07730 | 0.00000 | 1.08214 | 1.60 | 10374.30 |
115 | 2024.04.02 22:00 | close | 31 | 0.10 | 1.07730 | 0.00000 | 1.08197 | 3.30 | 10377.60 |
116 | 2024.04.02 22:00 | close | 30 | 0.10 | 1.07730 | 0.00000 | 1.08209 | 2.10 | 10379.70 |
117 | 2024.04.02 22:00 | close | 29 | 0.10 | 1.07730 | 0.00000 | 1.08188 | 4.20 | 10383.90 |
118 | 2024.04.02 22:00 | close | 28 | 0.10 | 1.07730 | 0.00000 | 1.08253 | -2.30 | 10381.60 |
119 | 2024.04.02 22:00 | close | 27 | 0.10 | 1.07730 | 0.00000 | 1.08298 | -6.80 | 10374.80 |
120 | 2024.04.02 22:00 | close | 26 | 0.10 | 1.07730 | 0.00000 | 1.08243 | -1.30 | 10373.50 |
121 | 2024.04.02 22:00 | close | 25 | 0.10 | 1.07730 | 0.00000 | 1.08178 | 5.20 | 10378.70 |
122 | 2024.04.02 22:00 | close | 24 | 0.10 | 1.07730 | 0.00000 | 1.08188 | 4.20 | 10382.90 |
123 | 2024.04.02 22:00 | close | 23 | 0.10 | 1.07730 | 0.00000 | 1.08131 | 9.90 | 10392.80 |
124 | 2024.04.02 22:00 | close | 22 | 0.10 | 1.07730 | 0.00000 | 1.08086 | 14.40 | 10407.20 |
125 | 2024.04.02 22:00 | close | 21 | 0.10 | 1.07730 | 0.00000 | 1.08019 | 21.10 | 10428.30 |
126 | 2024.04.02 22:00 | close | 20 | 0.10 | 1.07730 | 0.00000 | 1.08021 | 20.90 | 10449.20 |
127 | 2024.04.02 22:00 | close | 19 | 0.10 | 1.07730 | 0.00000 | 1.08007 | 22.30 | 10471.50 |
128 | 2024.04.02 22:00 | close | 18 | 0.10 | 1.07730 | 0.00000 | 1.08001 | 22.90 | 10494.40 |
129 | 2024.04.02 22:00 | close | 17 | 0.10 | 1.07730 | 0.00000 | 1.08045 | 18.50 | 10512.90 |
130 | 2024.04.03 12:00 | buy | 44 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
131 | 2024.04.03 12:00 | modify | 44 | 0.10 | 1.07870 | 0.00000 | 1.08370 | ||
132 | 2024.04.03 12:15 | buy | 45 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
133 | 2024.04.03 12:15 | modify | 45 | 0.10 | 1.07882 | 0.00000 | 1.08382 | ||
134 | 2024.04.03 12:30 | buy | 46 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
135 | 2024.04.03 12:30 | modify | 46 | 0.10 | 1.07805 | 0.00000 | 1.08305 | ||
136 | 2024.04.03 12:45 | buy | 47 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
137 | 2024.04.03 12:45 | modify | 47 | 0.10 | 1.07788 | 0.00000 | 1.08288 | ||
138 | 2024.04.03 13:00 | buy | 48 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
139 | 2024.04.03 13:00 | modify | 48 | 0.10 | 1.07811 | 0.00000 | 1.08311 | ||
140 | 2024.04.03 13:30 | buy | 49 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
141 | 2024.04.03 13:30 | modify | 49 | 0.10 | 1.07907 | 0.00000 | 1.08407 | ||
142 | 2024.04.03 13:45 | buy | 50 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
143 | 2024.04.03 13:45 | modify | 50 | 0.10 | 1.07911 | 0.00000 | 1.08411 | ||
144 | 2024.04.03 14:00 | buy | 51 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
145 | 2024.04.03 14:00 | modify | 51 | 0.10 | 1.07922 | 0.00000 | 1.08422 | ||
146 | 2024.04.03 14:15 | buy | 52 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
147 | 2024.04.03 14:15 | modify | 52 | 0.10 | 1.08091 | 0.00000 | 1.08591 | ||
148 | 2024.04.03 14:30 | buy | 53 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
149 | 2024.04.03 14:30 | modify | 53 | 0.10 | 1.08121 | 0.00000 | 1.08621 | ||
150 | 2024.04.03 14:45 | buy | 54 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
151 | 2024.04.03 14:45 | modify | 54 | 0.10 | 1.08211 | 0.00000 | 1.08711 | ||
152 | 2024.04.03 15:00 | buy | 55 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
153 | 2024.04.03 15:00 | modify | 55 | 0.10 | 1.08258 | 0.00000 | 1.08758 | ||
154 | 2024.04.03 15:15 | buy | 56 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
155 | 2024.04.03 15:15 | modify | 56 | 0.10 | 1.08252 | 0.00000 | 1.08752 | ||
156 | 2024.04.03 15:30 | t/p | 46 | 0.10 | 1.08305 | 0.00000 | 1.08305 | 50.00 | 10562.90 |
157 | 2024.04.03 15:30 | t/p | 47 | 0.10 | 1.08288 | 0.00000 | 1.08288 | 50.00 | 10612.90 |
158 | 2024.04.03 15:30 | buy | 57 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
159 | 2024.04.03 15:30 | modify | 57 | 0.10 | 1.08304 | 0.00000 | 1.08804 | ||
160 | 2024.04.03 15:45 | close | 57 | 0.10 | 1.08252 | 0.00000 | 1.08804 | -5.20 | 10607.70 |
161 | 2024.04.03 15:45 | close | 56 | 0.10 | 1.08252 | 0.00000 | 1.08752 | 0.00 | 10607.70 |
162 | 2024.04.03 15:45 | close | 55 | 0.10 | 1.08252 | 0.00000 | 1.08758 | -0.60 | 10607.10 |
163 | 2024.04.03 15:45 | close | 54 | 0.10 | 1.08252 | 0.00000 | 1.08711 | 4.10 | 10611.20 |
164 | 2024.04.03 15:45 | close | 53 | 0.10 | 1.08252 | 0.00000 | 1.08621 | 13.10 | 10624.30 |
165 | 2024.04.03 15:45 | close | 52 | 0.10 | 1.08252 | 0.00000 | 1.08591 | 16.10 | 10640.40 |
166 | 2024.04.03 15:45 | close | 51 | 0.10 | 1.08252 | 0.00000 | 1.08422 | 33.00 | 10673.40 |
167 | 2024.04.03 15:45 | close | 50 | 0.10 | 1.08252 | 0.00000 | 1.08411 | 34.10 | 10707.50 |
168 | 2024.04.03 15:45 | close | 49 | 0.10 | 1.08252 | 0.00000 | 1.08407 | 34.50 | 10742.00 |
169 | 2024.04.03 15:45 | close | 48 | 0.10 | 1.08252 | 0.00000 | 1.08311 | 44.10 | 10786.10 |
170 | 2024.04.03 15:45 | close | 45 | 0.10 | 1.08252 | 0.00000 | 1.08382 | 37.00 | 10823.10 |
171 | 2024.04.03 15:45 | close | 44 | 0.10 | 1.08252 | 0.00000 | 1.08370 | 38.20 | 10861.30 |
172 | 2024.04.04 12:45 | buy | 58 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
173 | 2024.04.04 12:45 | modify | 58 | 0.10 | 1.08645 | 0.00000 | 1.09145 | ||
174 | 2024.04.04 13:00 | buy | 59 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
175 | 2024.04.04 13:00 | modify | 59 | 0.10 | 1.08726 | 0.00000 | 1.09226 | ||
176 | 2024.04.04 13:15 | buy | 60 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
177 | 2024.04.04 13:15 | modify | 60 | 0.10 | 1.08700 | 0.00000 | 1.09200 | ||
178 | 2024.04.04 13:30 | buy | 61 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
179 | 2024.04.04 13:30 | modify | 61 | 0.10 | 1.08705 | 0.00000 | 1.09205 | ||
180 | 2024.04.04 13:45 | buy | 62 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
181 | 2024.04.04 13:45 | modify | 62 | 0.10 | 1.08760 | 0.00000 | 1.09260 | ||
182 | 2024.04.04 14:00 | buy | 63 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
183 | 2024.04.04 14:00 | modify | 63 | 0.10 | 1.08731 | 0.00000 | 1.09231 | ||
184 | 2024.04.04 14:15 | buy | 64 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
185 | 2024.04.04 14:15 | modify | 64 | 0.10 | 1.08748 | 0.00000 | 1.09248 | ||
186 | 2024.04.04 14:30 | buy | 65 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
187 | 2024.04.04 14:30 | modify | 65 | 0.10 | 1.08738 | 0.00000 | 1.09238 | ||
188 | 2024.04.04 14:45 | buy | 66 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
189 | 2024.04.04 14:45 | modify | 66 | 0.10 | 1.08750 | 0.00000 | 1.09250 | ||
190 | 2024.04.04 17:00 | close | 66 | 0.10 | 1.08588 | 0.00000 | 1.09250 | -16.20 | 10845.10 |
191 | 2024.04.04 17:00 | close | 65 | 0.10 | 1.08588 | 0.00000 | 1.09238 | -15.00 | 10830.10 |
192 | 2024.04.04 17:00 | close | 64 | 0.10 | 1.08588 | 0.00000 | 1.09248 | -16.00 | 10814.10 |
193 | 2024.04.04 17:00 | close | 63 | 0.10 | 1.08588 | 0.00000 | 1.09231 | -14.30 | 10799.80 |
194 | 2024.04.04 17:00 | close | 62 | 0.10 | 1.08588 | 0.00000 | 1.09260 | -17.20 | 10782.60 |
195 | 2024.04.04 17:00 | close | 61 | 0.10 | 1.08588 | 0.00000 | 1.09205 | -11.70 | 10770.90 |
196 | 2024.04.04 17:00 | close | 60 | 0.10 | 1.08588 | 0.00000 | 1.09200 | -11.20 | 10759.70 |
197 | 2024.04.04 17:00 | close | 59 | 0.10 | 1.08588 | 0.00000 | 1.09226 | -13.80 | 10745.90 |
198 | 2024.04.04 17:00 | close | 58 | 0.10 | 1.08588 | 0.00000 | 1.09145 | -5.70 | 10740.20 |
199 | 2024.04.05 12:00 | sell | 67 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
200 | 2024.04.05 12:00 | modify | 67 | 0.10 | 1.08350 | 0.00000 | 1.07850 | ||
201 | 2024.04.05 12:15 | buy | 68 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
202 | 2024.04.05 12:15 | modify | 68 | 0.10 | 1.08456 | 0.00000 | 1.08956 | ||
203 | 2024.04.05 12:30 | buy | 69 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
204 | 2024.04.05 12:30 | modify | 69 | 0.10 | 1.08480 | 0.00000 | 1.08980 | ||
205 | 2024.04.05 12:45 | sell | 70 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
206 | 2024.04.05 12:45 | modify | 70 | 0.10 | 1.08160 | 0.00000 | 1.07660 | ||
207 | 2024.04.05 13:00 | sell | 71 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
208 | 2024.04.05 13:00 | modify | 71 | 0.10 | 1.08093 | 0.00000 | 1.07593 | ||
209 | 2024.04.05 13:15 | sell | 72 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
210 | 2024.04.05 13:15 | modify | 72 | 0.10 | 1.07916 | 0.00000 | 1.07416 | ||
211 | 2024.04.05 13:30 | sell | 73 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
212 | 2024.04.05 13:30 | modify | 73 | 0.10 | 1.08004 | 0.00000 | 1.07504 | ||
213 | 2024.04.05 13:45 | sell | 74 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
214 | 2024.04.05 13:45 | modify | 74 | 0.10 | 1.07966 | 0.00000 | 1.07466 | ||
215 | 2024.04.05 14:00 | sell | 75 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
216 | 2024.04.05 14:00 | modify | 75 | 0.10 | 1.08011 | 0.00000 | 1.07511 | ||
217 | 2024.04.05 14:15 | close | 75 | 0.10 | 1.08163 | 0.00000 | 1.07511 | -15.20 | 10725.00 |
218 | 2024.04.05 14:15 | close | 74 | 0.10 | 1.08163 | 0.00000 | 1.07466 | -19.70 | 10705.30 |
219 | 2024.04.05 14:15 | close | 73 | 0.10 | 1.08163 | 0.00000 | 1.07504 | -15.90 | 10689.40 |
220 | 2024.04.05 14:15 | close | 72 | 0.10 | 1.08163 | 0.00000 | 1.07416 | -24.70 | 10664.70 |
221 | 2024.04.05 14:15 | close | 71 | 0.10 | 1.08163 | 0.00000 | 1.07593 | -7.00 | 10657.70 |
222 | 2024.04.05 14:15 | close | 70 | 0.10 | 1.08163 | 0.00000 | 1.07660 | -0.30 | 10657.40 |
223 | 2024.04.05 14:15 | close | 69 | 0.10 | 1.08133 | 0.00000 | 1.08980 | -34.70 | 10622.70 |
224 | 2024.04.05 14:15 | close | 68 | 0.10 | 1.08133 | 0.00000 | 1.08956 | -32.30 | 10590.40 |
225 | 2024.04.05 14:15 | close | 67 | 0.10 | 1.08163 | 0.00000 | 1.07850 | 18.70 | 10609.10 |
226 | 2024.04.08 12:00 | sell | 76 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
227 | 2024.04.08 12:00 | modify | 76 | 0.10 | 1.08237 | 0.00000 | 1.07737 | ||
228 | 2024.04.08 13:00 | buy | 77 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
229 | 2024.04.08 13:00 | modify | 77 | 0.10 | 1.08372 | 0.00000 | 1.08872 | ||
230 | 2024.04.08 13:15 | buy | 78 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
231 | 2024.04.08 13:15 | modify | 78 | 0.10 | 1.08397 | 0.00000 | 1.08897 | ||
232 | 2024.04.08 13:30 | buy | 79 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
233 | 2024.04.08 13:30 | modify | 79 | 0.10 | 1.08430 | 0.00000 | 1.08930 | ||
234 | 2024.04.08 13:45 | buy | 80 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
235 | 2024.04.08 13:45 | modify | 80 | 0.10 | 1.08512 | 0.00000 | 1.09012 | ||
236 | 2024.04.08 14:00 | buy | 81 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
237 | 2024.04.08 14:00 | modify | 81 | 0.10 | 1.08546 | 0.00000 | 1.09046 | ||
238 | 2024.04.08 14:15 | buy | 82 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
239 | 2024.04.08 14:15 | modify | 82 | 0.10 | 1.08481 | 0.00000 | 1.08981 | ||
240 | 2024.04.08 14:30 | buy | 83 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
241 | 2024.04.08 14:30 | modify | 83 | 0.10 | 1.08552 | 0.00000 | 1.09052 | ||
242 | 2024.04.08 14:45 | buy | 84 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
243 | 2024.04.08 14:45 | modify | 84 | 0.10 | 1.08530 | 0.00000 | 1.09030 | ||
244 | 2024.04.08 15:00 | buy | 85 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
245 | 2024.04.08 15:00 | modify | 85 | 0.10 | 1.08563 | 0.00000 | 1.09063 | ||
246 | 2024.04.08 15:15 | buy | 86 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
247 | 2024.04.08 15:15 | modify | 86 | 0.10 | 1.08595 | 0.00000 | 1.09095 | ||
248 | 2024.04.08 15:30 | buy | 87 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
249 | 2024.04.08 15:30 | modify | 87 | 0.10 | 1.08573 | 0.00000 | 1.09073 | ||
250 | 2024.04.08 15:45 | buy | 88 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
251 | 2024.04.08 15:45 | modify | 88 | 0.10 | 1.08551 | 0.00000 | 1.09051 | ||
252 | 2024.04.08 16:00 | buy | 89 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
253 | 2024.04.08 16:00 | modify | 89 | 0.10 | 1.08556 | 0.00000 | 1.09056 | ||
254 | 2024.04.08 16:15 | buy | 90 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
255 | 2024.04.08 16:15 | modify | 90 | 0.10 | 1.08510 | 0.00000 | 1.09010 | ||
256 | 2024.04.08 17:30 | buy | 91 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
257 | 2024.04.08 17:30 | modify | 91 | 0.10 | 1.08607 | 0.00000 | 1.09107 | ||
258 | 2024.04.08 17:45 | buy | 92 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
259 | 2024.04.08 17:45 | modify | 92 | 0.10 | 1.08610 | 0.00000 | 1.09110 | ||
260 | 2024.04.08 18:00 | buy | 93 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
261 | 2024.04.08 18:00 | modify | 93 | 0.10 | 1.08610 | 0.00000 | 1.09110 | ||
262 | 2024.04.08 18:15 | buy | 94 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
263 | 2024.04.08 18:15 | modify | 94 | 0.10 | 1.08607 | 0.00000 | 1.09107 | ||
264 | 2024.04.08 18:30 | buy | 95 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
265 | 2024.04.08 18:30 | modify | 95 | 0.10 | 1.08645 | 0.00000 | 1.09145 | ||
266 | 2024.04.08 18:45 | buy | 96 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
267 | 2024.04.08 18:45 | modify | 96 | 0.10 | 1.08629 | 0.00000 | 1.09129 | ||
268 | 2024.04.08 19:00 | buy | 97 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
269 | 2024.04.08 19:00 | modify | 97 | 0.10 | 1.08601 | 0.00000 | 1.09101 | ||
270 | 2024.04.08 19:15 | buy | 98 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
271 | 2024.04.08 19:15 | modify | 98 | 0.10 | 1.08600 | 0.00000 | 1.09100 | ||
272 | 2024.04.08 19:30 | buy | 99 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
273 | 2024.04.08 19:30 | modify | 99 | 0.10 | 1.08614 | 0.00000 | 1.09114 | ||
274 | 2024.04.08 21:00 | buy | 100 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
275 | 2024.04.08 21:00 | modify | 100 | 0.10 | 1.08617 | 0.00000 | 1.09117 | ||
276 | 2024.04.08 21:15 | buy | 101 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
277 | 2024.04.08 21:15 | modify | 101 | 0.10 | 1.08608 | 0.00000 | 1.09108 | ||
278 | 2024.04.08 21:45 | buy | 102 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
279 | 2024.04.08 21:45 | modify | 102 | 0.10 | 1.08621 | 0.00000 | 1.09121 | ||
280 | 2024.04.08 22:00 | close | 102 | 0.10 | 1.08589 | 0.00000 | 1.09121 | -3.20 | 10605.90 |
281 | 2024.04.08 22:00 | close | 101 | 0.10 | 1.08589 | 0.00000 | 1.09108 | -1.90 | 10604.00 |
282 | 2024.04.08 22:00 | close | 100 | 0.10 | 1.08589 | 0.00000 | 1.09117 | -2.80 | 10601.20 |
283 | 2024.04.08 22:00 | close | 99 | 0.10 | 1.08589 | 0.00000 | 1.09114 | -2.50 | 10598.70 |
284 | 2024.04.08 22:00 | close | 98 | 0.10 | 1.08589 | 0.00000 | 1.09100 | -1.10 | 10597.60 |
285 | 2024.04.08 22:00 | close | 97 | 0.10 | 1.08589 | 0.00000 | 1.09101 | -1.20 | 10596.40 |
286 | 2024.04.08 22:00 | close | 96 | 0.10 | 1.08589 | 0.00000 | 1.09129 | -4.00 | 10592.40 |
287 | 2024.04.08 22:00 | close | 95 | 0.10 | 1.08589 | 0.00000 | 1.09145 | -5.60 | 10586.80 |
288 | 2024.04.08 22:00 | close | 94 | 0.10 | 1.08589 | 0.00000 | 1.09107 | -1.80 | 10585.00 |
289 | 2024.04.08 22:00 | close | 93 | 0.10 | 1.08589 | 0.00000 | 1.09110 | -2.10 | 10582.90 |
290 | 2024.04.08 22:00 | close | 92 | 0.10 | 1.08589 | 0.00000 | 1.09110 | -2.10 | 10580.80 |
291 | 2024.04.08 22:00 | close | 91 | 0.10 | 1.08589 | 0.00000 | 1.09107 | -1.80 | 10579.00 |
292 | 2024.04.08 22:00 | close | 90 | 0.10 | 1.08589 | 0.00000 | 1.09010 | 7.90 | 10586.90 |
293 | 2024.04.08 22:00 | close | 89 | 0.10 | 1.08589 | 0.00000 | 1.09056 | 3.30 | 10590.20 |
294 | 2024.04.08 22:00 | close | 88 | 0.10 | 1.08589 | 0.00000 | 1.09051 | 3.80 | 10594.00 |
295 | 2024.04.08 22:00 | close | 87 | 0.10 | 1.08589 | 0.00000 | 1.09073 | 1.60 | 10595.60 |
296 | 2024.04.08 22:00 | close | 86 | 0.10 | 1.08589 | 0.00000 | 1.09095 | -0.60 | 10595.00 |
297 | 2024.04.08 22:00 | close | 85 | 0.10 | 1.08589 | 0.00000 | 1.09063 | 2.60 | 10597.60 |
298 | 2024.04.08 22:00 | close | 84 | 0.10 | 1.08589 | 0.00000 | 1.09030 | 5.90 | 10603.50 |
299 | 2024.04.08 22:00 | close | 83 | 0.10 | 1.08589 | 0.00000 | 1.09052 | 3.70 | 10607.20 |
300 | 2024.04.08 22:00 | close | 82 | 0.10 | 1.08589 | 0.00000 | 1.08981 | 10.80 | 10618.00 |
301 | 2024.04.08 22:00 | close | 81 | 0.10 | 1.08589 | 0.00000 | 1.09046 | 4.30 | 10622.30 |
302 | 2024.04.08 22:00 | close | 80 | 0.10 | 1.08589 | 0.00000 | 1.09012 | 7.70 | 10630.00 |
303 | 2024.04.08 22:00 | close | 79 | 0.10 | 1.08589 | 0.00000 | 1.08930 | 15.90 | 10645.90 |
304 | 2024.04.08 22:00 | close | 78 | 0.10 | 1.08589 | 0.00000 | 1.08897 | 19.20 | 10665.10 |
305 | 2024.04.08 22:00 | close | 77 | 0.10 | 1.08589 | 0.00000 | 1.08872 | 21.70 | 10686.80 |
306 | 2024.04.08 22:00 | close | 76 | 0.10 | 1.08619 | 0.00000 | 1.07737 | -38.20 | 10648.60 |
307 | 2024.04.09 12:00 | sell | 103 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
308 | 2024.04.09 12:00 | modify | 103 | 0.10 | 1.08614 | 0.00000 | 1.08114 | ||
309 | 2024.04.09 12:15 | buy | 104 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
310 | 2024.04.09 12:15 | modify | 104 | 0.10 | 1.08708 | 0.00000 | 1.09208 | ||
311 | 2024.04.09 12:30 | buy | 105 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
312 | 2024.04.09 12:30 | modify | 105 | 0.10 | 1.08712 | 0.00000 | 1.09212 | ||
313 | 2024.04.09 12:45 | buy | 106 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
314 | 2024.04.09 12:45 | modify | 106 | 0.10 | 1.08809 | 0.00000 | 1.09309 | ||
315 | 2024.04.09 13:00 | buy | 107 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
316 | 2024.04.09 13:00 | modify | 107 | 0.10 | 1.08837 | 0.00000 | 1.09337 | ||
317 | 2024.04.09 13:15 | buy | 108 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
318 | 2024.04.09 13:15 | modify | 108 | 0.10 | 1.08839 | 0.00000 | 1.09339 | ||
319 | 2024.04.09 13:30 | buy | 109 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
320 | 2024.04.09 13:30 | modify | 109 | 0.10 | 1.08849 | 0.00000 | 1.09349 | ||
321 | 2024.04.09 13:45 | buy | 110 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
322 | 2024.04.09 13:45 | modify | 110 | 0.10 | 1.08841 | 0.00000 | 1.09341 | ||
323 | 2024.04.09 14:00 | buy | 111 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
324 | 2024.04.09 14:00 | modify | 111 | 0.10 | 1.08817 | 0.00000 | 1.09317 | ||
325 | 2024.04.09 14:15 | buy | 112 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
326 | 2024.04.09 14:15 | modify | 112 | 0.10 | 1.08835 | 0.00000 | 1.09335 | ||
327 | 2024.04.09 14:30 | close | 112 | 0.10 | 1.08700 | 0.00000 | 1.09335 | -13.50 | 10635.10 |
328 | 2024.04.09 14:30 | close | 111 | 0.10 | 1.08700 | 0.00000 | 1.09317 | -11.70 | 10623.40 |
329 | 2024.04.09 14:30 | close | 110 | 0.10 | 1.08700 | 0.00000 | 1.09341 | -14.10 | 10609.30 |
330 | 2024.04.09 14:30 | close | 109 | 0.10 | 1.08700 | 0.00000 | 1.09349 | -14.90 | 10594.40 |
331 | 2024.04.09 14:30 | close | 108 | 0.10 | 1.08700 | 0.00000 | 1.09339 | -13.90 | 10580.50 |
332 | 2024.04.09 14:30 | close | 107 | 0.10 | 1.08700 | 0.00000 | 1.09337 | -13.70 | 10566.80 |
333 | 2024.04.09 14:30 | close | 106 | 0.10 | 1.08700 | 0.00000 | 1.09309 | -10.90 | 10555.90 |
334 | 2024.04.09 14:30 | close | 105 | 0.10 | 1.08700 | 0.00000 | 1.09212 | -1.20 | 10554.70 |
335 | 2024.04.09 14:30 | close | 104 | 0.10 | 1.08700 | 0.00000 | 1.09208 | -0.80 | 10553.90 |
336 | 2024.04.09 14:30 | close | 103 | 0.10 | 1.08730 | 0.00000 | 1.08114 | -11.60 | 10542.30 |
337 | 2024.04.10 12:00 | sell | 113 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
338 | 2024.04.10 12:00 | modify | 113 | 0.10 | 1.08555 | 0.00000 | 1.08055 | ||
339 | 2024.04.10 12:45 | t/p | 113 | 0.10 | 1.08055 | 0.00000 | 1.08055 | 50.00 | 10592.30 |
340 | 2024.04.10 12:45 | sell | 114 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
341 | 2024.04.10 12:45 | modify | 114 | 0.10 | 1.07807 | 0.00000 | 1.07307 | ||
342 | 2024.04.10 13:00 | sell | 115 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
343 | 2024.04.10 13:00 | modify | 115 | 0.10 | 1.07808 | 0.00000 | 1.07308 | ||
344 | 2024.04.10 13:15 | sell | 116 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
345 | 2024.04.10 13:15 | modify | 116 | 0.10 | 1.07652 | 0.00000 | 1.07152 | ||
346 | 2024.04.10 13:30 | sell | 117 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
347 | 2024.04.10 13:30 | modify | 117 | 0.10 | 1.07731 | 0.00000 | 1.07231 | ||
348 | 2024.04.10 13:45 | sell | 118 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
349 | 2024.04.10 13:45 | modify | 118 | 0.10 | 1.07606 | 0.00000 | 1.07106 | ||
350 | 2024.04.10 14:00 | sell | 119 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
351 | 2024.04.10 14:00 | modify | 119 | 0.10 | 1.07510 | 0.00000 | 1.07010 | ||
352 | 2024.04.10 14:15 | sell | 120 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
353 | 2024.04.10 14:15 | modify | 120 | 0.10 | 1.07548 | 0.00000 | 1.07048 | ||
354 | 2024.04.10 14:30 | sell | 121 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
355 | 2024.04.10 14:30 | modify | 121 | 0.10 | 1.07592 | 0.00000 | 1.07092 | ||
356 | 2024.04.10 14:45 | sell | 122 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
357 | 2024.04.10 14:45 | modify | 122 | 0.10 | 1.07544 | 0.00000 | 1.07044 | ||
358 | 2024.04.10 15:00 | sell | 123 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
359 | 2024.04.10 15:00 | modify | 123 | 0.10 | 1.07533 | 0.00000 | 1.07033 | ||
360 | 2024.04.10 15:15 | sell | 124 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
361 | 2024.04.10 15:15 | modify | 124 | 0.10 | 1.07454 | 0.00000 | 1.06954 | ||
362 | 2024.04.10 15:30 | sell | 125 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
363 | 2024.04.10 15:30 | modify | 125 | 0.10 | 1.07445 | 0.00000 | 1.06945 | ||
364 | 2024.04.10 15:45 | sell | 126 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
365 | 2024.04.10 15:45 | modify | 126 | 0.10 | 1.07374 | 0.00000 | 1.06874 | ||
366 | 2024.04.10 16:00 | sell | 127 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
367 | 2024.04.10 16:00 | modify | 127 | 0.10 | 1.07367 | 0.00000 | 1.06867 | ||
368 | 2024.04.10 16:15 | sell | 128 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
369 | 2024.04.10 16:15 | modify | 128 | 0.10 | 1.07311 | 0.00000 | 1.06811 | ||
370 | 2024.04.10 16:30 | sell | 129 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
371 | 2024.04.10 16:30 | modify | 129 | 0.10 | 1.07301 | 0.00000 | 1.06801 | ||
372 | 2024.04.10 16:45 | close | 129 | 0.10 | 1.07351 | 0.00000 | 1.06801 | -5.00 | 10587.30 |
373 | 2024.04.10 16:45 | close | 128 | 0.10 | 1.07351 | 0.00000 | 1.06811 | -4.00 | 10583.30 |
374 | 2024.04.10 16:45 | close | 127 | 0.10 | 1.07351 | 0.00000 | 1.06867 | 1.60 | 10584.90 |
375 | 2024.04.10 16:45 | close | 126 | 0.10 | 1.07351 | 0.00000 | 1.06874 | 2.30 | 10587.20 |
376 | 2024.04.10 16:45 | close | 125 | 0.10 | 1.07351 | 0.00000 | 1.06945 | 9.40 | 10596.60 |
377 | 2024.04.10 16:45 | close | 124 | 0.10 | 1.07351 | 0.00000 | 1.06954 | 10.30 | 10606.90 |
378 | 2024.04.10 16:45 | close | 123 | 0.10 | 1.07351 | 0.00000 | 1.07033 | 18.20 | 10625.10 |
379 | 2024.04.10 16:45 | close | 122 | 0.10 | 1.07351 | 0.00000 | 1.07044 | 19.30 | 10644.40 |
380 | 2024.04.10 16:45 | close | 121 | 0.10 | 1.07351 | 0.00000 | 1.07092 | 24.10 | 10668.50 |
381 | 2024.04.10 16:45 | close | 120 | 0.10 | 1.07351 | 0.00000 | 1.07048 | 19.70 | 10688.20 |
382 | 2024.04.10 16:45 | close | 119 | 0.10 | 1.07351 | 0.00000 | 1.07010 | 15.90 | 10704.10 |
383 | 2024.04.10 16:45 | close | 118 | 0.10 | 1.07351 | 0.00000 | 1.07106 | 25.50 | 10729.60 |
384 | 2024.04.10 16:45 | close | 117 | 0.10 | 1.07351 | 0.00000 | 1.07231 | 38.00 | 10767.60 |
385 | 2024.04.10 16:45 | close | 116 | 0.10 | 1.07351 | 0.00000 | 1.07152 | 30.10 | 10797.70 |
386 | 2024.04.10 16:45 | close | 115 | 0.10 | 1.07351 | 0.00000 | 1.07308 | 45.70 | 10843.40 |
387 | 2024.04.10 16:45 | close | 114 | 0.10 | 1.07351 | 0.00000 | 1.07307 | 45.60 | 10889.00 |
388 | 2024.04.11 12:00 | sell | 130 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
389 | 2024.04.11 12:00 | modify | 130 | 0.10 | 1.07283 | 0.00000 | 1.06783 | ||
390 | 2024.04.11 12:30 | sell | 131 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
391 | 2024.04.11 12:30 | modify | 131 | 0.10 | 1.07261 | 0.00000 | 1.06761 | ||
392 | 2024.04.11 13:15 | buy | 132 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
393 | 2024.04.11 13:15 | modify | 132 | 0.10 | 1.07466 | 0.00000 | 1.07966 | ||
394 | 2024.04.11 13:30 | buy | 133 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
395 | 2024.04.11 13:30 | modify | 133 | 0.10 | 1.07584 | 0.00000 | 1.08084 | ||
396 | 2024.04.11 14:15 | sell | 134 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
397 | 2024.04.11 14:15 | modify | 134 | 0.10 | 1.07264 | 0.00000 | 1.06764 | ||
398 | 2024.04.11 14:30 | sell | 135 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
399 | 2024.04.11 14:30 | modify | 135 | 0.10 | 1.07109 | 0.00000 | 1.06609 | ||
400 | 2024.04.11 14:45 | sell | 136 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
401 | 2024.04.11 14:45 | modify | 136 | 0.10 | 1.07035 | 0.00000 | 1.06535 | ||
402 | 2024.04.11 15:00 | sell | 137 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
403 | 2024.04.11 15:00 | modify | 137 | 0.10 | 1.07052 | 0.00000 | 1.06552 | ||
404 | 2024.04.11 15:15 | sell | 138 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
405 | 2024.04.11 15:15 | modify | 138 | 0.10 | 1.07080 | 0.00000 | 1.06580 | ||
406 | 2024.04.11 15:30 | sell | 139 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
407 | 2024.04.11 15:30 | modify | 139 | 0.10 | 1.07047 | 0.00000 | 1.06547 | ||
408 | 2024.04.11 15:45 | sell | 140 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
409 | 2024.04.11 15:45 | modify | 140 | 0.10 | 1.07139 | 0.00000 | 1.06639 | ||
410 | 2024.04.11 16:00 | close | 140 | 0.10 | 1.07242 | 0.00000 | 1.06639 | -10.30 | 10878.70 |
411 | 2024.04.11 16:00 | close | 139 | 0.10 | 1.07242 | 0.00000 | 1.06547 | -19.50 | 10859.20 |
412 | 2024.04.11 16:00 | close | 138 | 0.10 | 1.07242 | 0.00000 | 1.06580 | -16.20 | 10843.00 |
413 | 2024.04.11 16:00 | close | 137 | 0.10 | 1.07242 | 0.00000 | 1.06552 | -19.00 | 10824.00 |
414 | 2024.04.11 16:00 | close | 136 | 0.10 | 1.07242 | 0.00000 | 1.06535 | -20.70 | 10803.30 |
415 | 2024.04.11 16:00 | close | 135 | 0.10 | 1.07242 | 0.00000 | 1.06609 | -13.30 | 10790.00 |
416 | 2024.04.11 16:00 | close | 134 | 0.10 | 1.07242 | 0.00000 | 1.06764 | 2.20 | 10792.20 |
417 | 2024.04.11 16:00 | close | 133 | 0.10 | 1.07212 | 0.00000 | 1.08084 | -37.20 | 10755.00 |
418 | 2024.04.11 16:00 | close | 132 | 0.10 | 1.07212 | 0.00000 | 1.07966 | -25.40 | 10729.60 |
419 | 2024.04.11 16:00 | close | 131 | 0.10 | 1.07242 | 0.00000 | 1.06761 | 1.90 | 10731.50 |
420 | 2024.04.11 16:00 | close | 130 | 0.10 | 1.07242 | 0.00000 | 1.06783 | 4.10 | 10735.60 |
421 | 2024.04.12 12:00 | sell | 141 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
422 | 2024.04.12 12:00 | modify | 141 | 0.10 | 1.06510 | 0.00000 | 1.06010 | ||
423 | 2024.04.12 12:15 | sell | 142 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
424 | 2024.04.12 12:15 | modify | 142 | 0.10 | 1.06498 | 0.00000 | 1.05998 | ||
425 | 2024.04.12 12:30 | sell | 143 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
426 | 2024.04.12 12:30 | modify | 143 | 0.10 | 1.06481 | 0.00000 | 1.05981 | ||
427 | 2024.04.12 12:45 | sell | 144 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
428 | 2024.04.12 12:45 | modify | 144 | 0.10 | 1.06366 | 0.00000 | 1.05866 | ||
429 | 2024.04.12 13:00 | sell | 145 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
430 | 2024.04.12 13:00 | modify | 145 | 0.10 | 1.06384 | 0.00000 | 1.05884 | ||
431 | 2024.04.12 13:15 | sell | 146 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
432 | 2024.04.12 13:15 | modify | 146 | 0.10 | 1.06395 | 0.00000 | 1.05895 | ||
433 | 2024.04.12 13:30 | sell | 147 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
434 | 2024.04.12 13:30 | modify | 147 | 0.10 | 1.06351 | 0.00000 | 1.05851 | ||
435 | 2024.04.12 13:45 | sell | 148 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
436 | 2024.04.12 13:45 | modify | 148 | 0.10 | 1.06371 | 0.00000 | 1.05871 | ||
437 | 2024.04.12 14:00 | sell | 149 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
438 | 2024.04.12 14:00 | modify | 149 | 0.10 | 1.06429 | 0.00000 | 1.05929 | ||
439 | 2024.04.12 14:15 | sell | 150 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
440 | 2024.04.12 14:15 | modify | 150 | 0.10 | 1.06303 | 0.00000 | 1.05803 | ||
441 | 2024.04.12 14:30 | sell | 151 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
442 | 2024.04.12 14:30 | modify | 151 | 0.10 | 1.06301 | 0.00000 | 1.05801 | ||
443 | 2024.04.12 14:45 | sell | 152 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
444 | 2024.04.12 14:45 | modify | 152 | 0.10 | 1.06289 | 0.00000 | 1.05789 | ||
445 | 2024.04.12 15:00 | sell | 153 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
446 | 2024.04.12 15:00 | modify | 153 | 0.10 | 1.06298 | 0.00000 | 1.05798 | ||
447 | 2024.04.12 15:15 | sell | 154 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
448 | 2024.04.12 15:15 | modify | 154 | 0.10 | 1.06325 | 0.00000 | 1.05825 | ||
449 | 2024.04.12 15:45 | close | 154 | 0.10 | 1.06497 | 0.00000 | 1.05825 | -17.20 | 10718.40 |
450 | 2024.04.12 15:45 | close | 153 | 0.10 | 1.06497 | 0.00000 | 1.05798 | -19.90 | 10698.50 |
451 | 2024.04.12 15:45 | close | 152 | 0.10 | 1.06497 | 0.00000 | 1.05789 | -20.80 | 10677.70 |
452 | 2024.04.12 15:45 | close | 151 | 0.10 | 1.06497 | 0.00000 | 1.05801 | -19.60 | 10658.10 |
453 | 2024.04.12 15:45 | close | 150 | 0.10 | 1.06497 | 0.00000 | 1.05803 | -19.40 | 10638.70 |
454 | 2024.04.12 15:45 | close | 149 | 0.10 | 1.06497 | 0.00000 | 1.05929 | -6.80 | 10631.90 |
455 | 2024.04.12 15:45 | close | 148 | 0.10 | 1.06497 | 0.00000 | 1.05871 | -12.60 | 10619.30 |
456 | 2024.04.12 15:45 | close | 147 | 0.10 | 1.06497 | 0.00000 | 1.05851 | -14.60 | 10604.70 |
457 | 2024.04.12 15:45 | close | 146 | 0.10 | 1.06497 | 0.00000 | 1.05895 | -10.20 | 10594.50 |
458 | 2024.04.12 15:45 | close | 145 | 0.10 | 1.06497 | 0.00000 | 1.05884 | -11.30 | 10583.20 |
459 | 2024.04.12 15:45 | close | 144 | 0.10 | 1.06497 | 0.00000 | 1.05866 | -13.10 | 10570.10 |
460 | 2024.04.12 15:45 | close | 143 | 0.10 | 1.06497 | 0.00000 | 1.05981 | -1.60 | 10568.50 |
461 | 2024.04.12 15:45 | close | 142 | 0.10 | 1.06497 | 0.00000 | 1.05998 | 0.10 | 10568.60 |
462 | 2024.04.12 15:45 | close | 141 | 0.10 | 1.06497 | 0.00000 | 1.06010 | 1.30 | 10569.90 |
463 | 2024.04.15 12:45 | sell | 155 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
464 | 2024.04.15 12:45 | modify | 155 | 0.10 | 1.06415 | 0.00000 | 1.05915 | ||
465 | 2024.04.15 13:30 | sell | 156 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
466 | 2024.04.15 13:30 | modify | 156 | 0.10 | 1.06452 | 0.00000 | 1.05952 | ||
467 | 2024.04.15 13:45 | sell | 157 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
468 | 2024.04.15 13:45 | modify | 157 | 0.10 | 1.06385 | 0.00000 | 1.05885 | ||
469 | 2024.04.15 14:00 | sell | 158 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
470 | 2024.04.15 14:00 | modify | 158 | 0.10 | 1.06370 | 0.00000 | 1.05870 | ||
471 | 2024.04.15 14:15 | sell | 159 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
472 | 2024.04.15 14:15 | modify | 159 | 0.10 | 1.06282 | 0.00000 | 1.05782 | ||
473 | 2024.04.15 14:30 | sell | 160 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
474 | 2024.04.15 14:30 | modify | 160 | 0.10 | 1.06254 | 0.00000 | 1.05754 | ||
475 | 2024.04.15 14:45 | sell | 161 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
476 | 2024.04.15 14:45 | modify | 161 | 0.10 | 1.06283 | 0.00000 | 1.05783 | ||
477 | 2024.04.15 15:00 | sell | 162 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
478 | 2024.04.15 15:00 | modify | 162 | 0.10 | 1.06268 | 0.00000 | 1.05768 | ||
479 | 2024.04.15 15:15 | sell | 163 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
480 | 2024.04.15 15:15 | modify | 163 | 0.10 | 1.06323 | 0.00000 | 1.05823 | ||
481 | 2024.04.15 15:30 | sell | 164 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
482 | 2024.04.15 15:30 | modify | 164 | 0.10 | 1.06373 | 0.00000 | 1.05873 | ||
483 | 2024.04.15 15:45 | sell | 165 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
484 | 2024.04.15 15:45 | modify | 165 | 0.10 | 1.06378 | 0.00000 | 1.05878 | ||
485 | 2024.04.15 16:00 | close | 165 | 0.10 | 1.06463 | 0.00000 | 1.05878 | -8.50 | 10561.40 |
486 | 2024.04.15 16:00 | close | 164 | 0.10 | 1.06463 | 0.00000 | 1.05873 | -9.00 | 10552.40 |
487 | 2024.04.15 16:00 | close | 163 | 0.10 | 1.06463 | 0.00000 | 1.05823 | -14.00 | 10538.40 |
488 | 2024.04.15 16:00 | close | 162 | 0.10 | 1.06463 | 0.00000 | 1.05768 | -19.50 | 10518.90 |
489 | 2024.04.15 16:00 | close | 161 | 0.10 | 1.06463 | 0.00000 | 1.05783 | -18.00 | 10500.90 |
490 | 2024.04.15 16:00 | close | 160 | 0.10 | 1.06463 | 0.00000 | 1.05754 | -20.90 | 10480.00 |
491 | 2024.04.15 16:00 | close | 159 | 0.10 | 1.06463 | 0.00000 | 1.05782 | -18.10 | 10461.90 |
492 | 2024.04.15 16:00 | close | 158 | 0.10 | 1.06463 | 0.00000 | 1.05870 | -9.30 | 10452.60 |
493 | 2024.04.15 16:00 | close | 157 | 0.10 | 1.06463 | 0.00000 | 1.05885 | -7.80 | 10444.80 |
494 | 2024.04.15 16:00 | close | 156 | 0.10 | 1.06463 | 0.00000 | 1.05952 | -1.10 | 10443.70 |
495 | 2024.04.15 16:00 | close | 155 | 0.10 | 1.06463 | 0.00000 | 1.05915 | -4.80 | 10438.90 |
496 | 2024.04.16 12:00 | buy | 166 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
497 | 2024.04.16 12:00 | modify | 166 | 0.10 | 1.06454 | 0.00000 | 1.06954 | ||
498 | 2024.04.16 12:15 | buy | 167 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
499 | 2024.04.16 12:15 | modify | 167 | 0.10 | 1.06452 | 0.00000 | 1.06952 | ||
500 | 2024.04.16 12:30 | buy | 168 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
501 | 2024.04.16 12:30 | modify | 168 | 0.10 | 1.06429 | 0.00000 | 1.06929 | ||
502 | 2024.04.16 12:45 | buy | 169 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
503 | 2024.04.16 12:45 | modify | 169 | 0.10 | 1.06516 | 0.00000 | 1.07016 | ||
504 | 2024.04.16 13:00 | buy | 170 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
505 | 2024.04.16 13:00 | modify | 170 | 0.10 | 1.06418 | 0.00000 | 1.06918 | ||
506 | 2024.04.16 13:15 | buy | 171 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
507 | 2024.04.16 13:15 | modify | 171 | 0.10 | 1.06349 | 0.00000 | 1.06849 | ||
508 | 2024.04.16 13:30 | buy | 172 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
509 | 2024.04.16 13:30 | modify | 172 | 0.10 | 1.06368 | 0.00000 | 1.06868 | ||
510 | 2024.04.16 13:45 | buy | 173 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
511 | 2024.04.16 13:45 | modify | 173 | 0.10 | 1.06414 | 0.00000 | 1.06914 | ||
512 | 2024.04.16 14:00 | close | 173 | 0.10 | 1.06295 | 0.00000 | 1.06914 | -11.90 | 10427.00 |
513 | 2024.04.16 14:00 | close | 172 | 0.10 | 1.06295 | 0.00000 | 1.06868 | -7.30 | 10419.70 |
514 | 2024.04.16 14:00 | close | 171 | 0.10 | 1.06295 | 0.00000 | 1.06849 | -5.40 | 10414.30 |
515 | 2024.04.16 14:00 | close | 170 | 0.10 | 1.06295 | 0.00000 | 1.06918 | -12.30 | 10402.00 |
516 | 2024.04.16 14:00 | close | 169 | 0.10 | 1.06295 | 0.00000 | 1.07016 | -22.10 | 10379.90 |
517 | 2024.04.16 14:00 | close | 168 | 0.10 | 1.06295 | 0.00000 | 1.06929 | -13.40 | 10366.50 |
518 | 2024.04.16 14:00 | close | 167 | 0.10 | 1.06295 | 0.00000 | 1.06952 | -15.70 | 10350.80 |
519 | 2024.04.16 14:00 | close | 166 | 0.10 | 1.06295 | 0.00000 | 1.06954 | -15.90 | 10334.90 |
520 | 2024.04.17 13:30 | buy | 174 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
521 | 2024.04.17 13:30 | modify | 174 | 0.10 | 1.06491 | 0.00000 | 1.06991 | ||
522 | 2024.04.17 13:45 | buy | 175 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
523 | 2024.04.17 13:45 | modify | 175 | 0.10 | 1.06509 | 0.00000 | 1.07009 | ||
524 | 2024.04.17 14:00 | buy | 176 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
525 | 2024.04.17 14:00 | modify | 176 | 0.10 | 1.06468 | 0.00000 | 1.06968 | ||
526 | 2024.04.17 14:15 | buy | 177 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
527 | 2024.04.17 14:15 | modify | 177 | 0.10 | 1.06452 | 0.00000 | 1.06952 | ||
528 | 2024.04.17 14:30 | buy | 178 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
529 | 2024.04.17 14:30 | modify | 178 | 0.10 | 1.06425 | 0.00000 | 1.06925 | ||
530 | 2024.04.17 15:00 | buy | 179 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
531 | 2024.04.17 15:00 | modify | 179 | 0.10 | 1.06385 | 0.00000 | 1.06885 | ||
532 | 2024.04.17 16:15 | buy | 180 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
533 | 2024.04.17 16:15 | modify | 180 | 0.10 | 1.06459 | 0.00000 | 1.06959 | ||
534 | 2024.04.17 16:30 | buy | 181 | 0.10 | 1.06535 | 0.00000 | 0.00000 | ||
535 | 2024.04.17 16:30 | modify | 181 | 0.10 | 1.06535 | 0.00000 | 1.07035 | ||
536 | 2024.04.17 16:45 | buy | 182 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
537 | 2024.04.17 16:45 | modify | 182 | 0.10 | 1.06518 | 0.00000 | 1.07018 | ||
538 | 2024.04.17 17:00 | buy | 183 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
539 | 2024.04.17 17:00 | modify | 183 | 0.10 | 1.06526 | 0.00000 | 1.07026 | ||
540 | 2024.04.17 17:15 | buy | 184 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
541 | 2024.04.17 17:15 | modify | 184 | 0.10 | 1.06559 | 0.00000 | 1.07059 | ||
542 | 2024.04.17 17:30 | buy | 185 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
543 | 2024.04.17 17:30 | modify | 185 | 0.10 | 1.06578 | 0.00000 | 1.07078 | ||
544 | 2024.04.17 17:45 | buy | 186 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
545 | 2024.04.17 17:45 | modify | 186 | 0.10 | 1.06651 | 0.00000 | 1.07151 | ||
546 | 2024.04.17 18:00 | buy | 187 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
547 | 2024.04.17 18:00 | modify | 187 | 0.10 | 1.06712 | 0.00000 | 1.07212 | ||
548 | 2024.04.17 18:15 | buy | 188 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
549 | 2024.04.17 18:15 | modify | 188 | 0.10 | 1.06784 | 0.00000 | 1.07284 | ||
550 | 2024.04.17 18:30 | buy | 189 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
551 | 2024.04.17 18:30 | modify | 189 | 0.10 | 1.06749 | 0.00000 | 1.07249 | ||
552 | 2024.04.17 18:45 | buy | 190 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
553 | 2024.04.17 18:45 | modify | 190 | 0.10 | 1.06794 | 0.00000 | 1.07294 | ||
554 | 2024.04.17 19:00 | buy | 191 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
555 | 2024.04.17 19:00 | modify | 191 | 0.10 | 1.06733 | 0.00000 | 1.07233 | ||
556 | 2024.04.17 19:15 | buy | 192 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
557 | 2024.04.17 19:15 | modify | 192 | 0.10 | 1.06673 | 0.00000 | 1.07173 | ||
558 | 2024.04.17 19:30 | buy | 193 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
559 | 2024.04.17 19:30 | modify | 193 | 0.10 | 1.06696 | 0.00000 | 1.07196 | ||
560 | 2024.04.17 19:45 | buy | 194 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
561 | 2024.04.17 19:45 | modify | 194 | 0.10 | 1.06712 | 0.00000 | 1.07212 | ||
562 | 2024.04.17 20:00 | buy | 195 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
563 | 2024.04.17 20:00 | modify | 195 | 0.10 | 1.06742 | 0.00000 | 1.07242 | ||
564 | 2024.04.17 20:30 | buy | 196 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
565 | 2024.04.17 20:30 | modify | 196 | 0.10 | 1.06757 | 0.00000 | 1.07257 | ||
566 | 2024.04.17 21:00 | buy | 197 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
567 | 2024.04.17 21:00 | modify | 197 | 0.10 | 1.06749 | 0.00000 | 1.07249 | ||
568 | 2024.04.17 21:15 | buy | 198 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
569 | 2024.04.17 21:15 | modify | 198 | 0.10 | 1.06735 | 0.00000 | 1.07235 | ||
570 | 2024.04.17 21:30 | buy | 199 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
571 | 2024.04.17 21:30 | modify | 199 | 0.10 | 1.06738 | 0.00000 | 1.07238 | ||
572 | 2024.04.17 21:45 | buy | 200 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
573 | 2024.04.17 21:45 | modify | 200 | 0.10 | 1.06738 | 0.00000 | 1.07238 | ||
574 | 2024.04.17 22:00 | close | 200 | 0.10 | 1.06716 | 0.00000 | 1.07238 | -2.20 | 10332.70 |
575 | 2024.04.17 22:00 | close | 199 | 0.10 | 1.06716 | 0.00000 | 1.07238 | -2.20 | 10330.50 |
576 | 2024.04.17 22:00 | close | 198 | 0.10 | 1.06716 | 0.00000 | 1.07235 | -1.90 | 10328.60 |
577 | 2024.04.17 22:00 | close | 197 | 0.10 | 1.06716 | 0.00000 | 1.07249 | -3.30 | 10325.30 |
578 | 2024.04.17 22:00 | close | 196 | 0.10 | 1.06716 | 0.00000 | 1.07257 | -4.10 | 10321.20 |
579 | 2024.04.17 22:00 | close | 195 | 0.10 | 1.06716 | 0.00000 | 1.07242 | -2.60 | 10318.60 |
580 | 2024.04.17 22:00 | close | 194 | 0.10 | 1.06716 | 0.00000 | 1.07212 | 0.40 | 10319.00 |
581 | 2024.04.17 22:00 | close | 193 | 0.10 | 1.06716 | 0.00000 | 1.07196 | 2.00 | 10321.00 |
582 | 2024.04.17 22:00 | close | 192 | 0.10 | 1.06716 | 0.00000 | 1.07173 | 4.30 | 10325.30 |
583 | 2024.04.17 22:00 | close | 191 | 0.10 | 1.06716 | 0.00000 | 1.07233 | -1.70 | 10323.60 |
584 | 2024.04.17 22:00 | close | 190 | 0.10 | 1.06716 | 0.00000 | 1.07294 | -7.80 | 10315.80 |
585 | 2024.04.17 22:00 | close | 189 | 0.10 | 1.06716 | 0.00000 | 1.07249 | -3.30 | 10312.50 |
586 | 2024.04.17 22:00 | close | 188 | 0.10 | 1.06716 | 0.00000 | 1.07284 | -6.80 | 10305.70 |
587 | 2024.04.17 22:00 | close | 187 | 0.10 | 1.06716 | 0.00000 | 1.07212 | 0.40 | 10306.10 |
588 | 2024.04.17 22:00 | close | 186 | 0.10 | 1.06716 | 0.00000 | 1.07151 | 6.50 | 10312.60 |
589 | 2024.04.17 22:00 | close | 185 | 0.10 | 1.06716 | 0.00000 | 1.07078 | 13.80 | 10326.40 |
590 | 2024.04.17 22:00 | close | 184 | 0.10 | 1.06716 | 0.00000 | 1.07059 | 15.70 | 10342.10 |
591 | 2024.04.17 22:00 | close | 183 | 0.10 | 1.06716 | 0.00000 | 1.07026 | 19.00 | 10361.10 |
592 | 2024.04.17 22:00 | close | 182 | 0.10 | 1.06716 | 0.00000 | 1.07018 | 19.80 | 10380.90 |
593 | 2024.04.17 22:00 | close | 181 | 0.10 | 1.06716 | 0.00000 | 1.07035 | 18.10 | 10399.00 |
594 | 2024.04.17 22:00 | close | 180 | 0.10 | 1.06716 | 0.00000 | 1.06959 | 25.70 | 10424.70 |
595 | 2024.04.17 22:00 | close | 179 | 0.10 | 1.06716 | 0.00000 | 1.06885 | 33.10 | 10457.80 |
596 | 2024.04.17 22:00 | close | 178 | 0.10 | 1.06716 | 0.00000 | 1.06925 | 29.10 | 10486.90 |
597 | 2024.04.17 22:00 | close | 177 | 0.10 | 1.06716 | 0.00000 | 1.06952 | 26.40 | 10513.30 |
598 | 2024.04.17 22:00 | close | 176 | 0.10 | 1.06716 | 0.00000 | 1.06968 | 24.80 | 10538.10 |
599 | 2024.04.17 22:00 | close | 175 | 0.10 | 1.06716 | 0.00000 | 1.07009 | 20.70 | 10558.80 |
600 | 2024.04.17 22:00 | close | 174 | 0.10 | 1.06716 | 0.00000 | 1.06991 | 22.50 | 10581.30 |
601 | 2024.04.18 12:00 | buy | 201 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
602 | 2024.04.18 12:00 | modify | 201 | 0.10 | 1.06801 | 0.00000 | 1.07301 | ||
603 | 2024.04.18 12:15 | buy | 202 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
604 | 2024.04.18 12:15 | modify | 202 | 0.10 | 1.06796 | 0.00000 | 1.07296 | ||
605 | 2024.04.18 12:30 | buy | 203 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
606 | 2024.04.18 12:30 | modify | 203 | 0.10 | 1.06757 | 0.00000 | 1.07257 | ||
607 | 2024.04.18 12:45 | sell | 204 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
608 | 2024.04.18 12:45 | modify | 204 | 0.10 | 1.06628 | 0.00000 | 1.06128 | ||
609 | 2024.04.18 13:00 | sell | 205 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
610 | 2024.04.18 13:00 | modify | 205 | 0.10 | 1.06628 | 0.00000 | 1.06128 | ||
611 | 2024.04.18 13:15 | sell | 206 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
612 | 2024.04.18 13:15 | modify | 206 | 0.10 | 1.06623 | 0.00000 | 1.06123 | ||
613 | 2024.04.18 13:30 | sell | 207 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
614 | 2024.04.18 13:30 | modify | 207 | 0.10 | 1.06588 | 0.00000 | 1.06088 | ||
615 | 2024.04.18 13:45 | sell | 208 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
616 | 2024.04.18 13:45 | modify | 208 | 0.10 | 1.06493 | 0.00000 | 1.05993 | ||
617 | 2024.04.18 14:00 | sell | 209 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
618 | 2024.04.18 14:00 | modify | 209 | 0.10 | 1.06507 | 0.00000 | 1.06007 | ||
619 | 2024.04.18 14:15 | sell | 210 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
620 | 2024.04.18 14:15 | modify | 210 | 0.10 | 1.06558 | 0.00000 | 1.06058 | ||
621 | 2024.04.18 14:30 | sell | 211 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
622 | 2024.04.18 14:30 | modify | 211 | 0.10 | 1.06545 | 0.00000 | 1.06045 | ||
623 | 2024.04.18 14:45 | close | 211 | 0.10 | 1.06639 | 0.00000 | 1.06045 | -9.40 | 10571.90 |
624 | 2024.04.18 14:45 | close | 210 | 0.10 | 1.06639 | 0.00000 | 1.06058 | -8.10 | 10563.80 |
625 | 2024.04.18 14:45 | close | 209 | 0.10 | 1.06639 | 0.00000 | 1.06007 | -13.20 | 10550.60 |
626 | 2024.04.18 14:45 | close | 208 | 0.10 | 1.06639 | 0.00000 | 1.05993 | -14.60 | 10536.00 |
627 | 2024.04.18 14:45 | close | 207 | 0.10 | 1.06639 | 0.00000 | 1.06088 | -5.10 | 10530.90 |
628 | 2024.04.18 14:45 | close | 206 | 0.10 | 1.06639 | 0.00000 | 1.06123 | -1.60 | 10529.30 |
629 | 2024.04.18 14:45 | close | 205 | 0.10 | 1.06639 | 0.00000 | 1.06128 | -1.10 | 10528.20 |
630 | 2024.04.18 14:45 | close | 204 | 0.10 | 1.06639 | 0.00000 | 1.06128 | -1.10 | 10527.10 |
631 | 2024.04.18 14:45 | close | 203 | 0.10 | 1.06609 | 0.00000 | 1.07257 | -14.80 | 10512.30 |
632 | 2024.04.18 14:45 | close | 202 | 0.10 | 1.06609 | 0.00000 | 1.07296 | -18.70 | 10493.60 |
633 | 2024.04.18 14:45 | close | 201 | 0.10 | 1.06609 | 0.00000 | 1.07301 | -19.20 | 10474.40 |
634 | 2024.04.19 12:15 | buy | 212 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
635 | 2024.04.19 12:15 | modify | 212 | 0.10 | 1.06598 | 0.00000 | 1.07098 | ||
636 | 2024.04.19 12:30 | buy | 213 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
637 | 2024.04.19 12:30 | modify | 213 | 0.10 | 1.06654 | 0.00000 | 1.07154 | ||
638 | 2024.04.19 12:45 | buy | 214 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
639 | 2024.04.19 12:45 | modify | 214 | 0.10 | 1.06761 | 0.00000 | 1.07261 | ||
640 | 2024.04.19 13:00 | buy | 215 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
641 | 2024.04.19 13:00 | modify | 215 | 0.10 | 1.06684 | 0.00000 | 1.07184 | ||
642 | 2024.04.19 13:15 | buy | 216 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
643 | 2024.04.19 13:15 | modify | 216 | 0.10 | 1.06629 | 0.00000 | 1.07129 | ||
644 | 2024.04.19 13:30 | buy | 217 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
645 | 2024.04.19 13:30 | modify | 217 | 0.10 | 1.06748 | 0.00000 | 1.07248 | ||
646 | 2024.04.19 13:45 | buy | 218 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
647 | 2024.04.19 13:45 | modify | 218 | 0.10 | 1.06742 | 0.00000 | 1.07242 | ||
648 | 2024.04.19 14:00 | buy | 219 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
649 | 2024.04.19 14:00 | modify | 219 | 0.10 | 1.06685 | 0.00000 | 1.07185 | ||
650 | 2024.04.19 14:15 | buy | 220 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
651 | 2024.04.19 14:15 | modify | 220 | 0.10 | 1.06707 | 0.00000 | 1.07207 | ||
652 | 2024.04.19 14:30 | buy | 221 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
653 | 2024.04.19 14:30 | modify | 221 | 0.10 | 1.06783 | 0.00000 | 1.07283 | ||
654 | 2024.04.19 14:45 | buy | 222 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
655 | 2024.04.19 14:45 | modify | 222 | 0.10 | 1.06764 | 0.00000 | 1.07264 | ||
656 | 2024.04.19 15:00 | buy | 223 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
657 | 2024.04.19 15:00 | modify | 223 | 0.10 | 1.06724 | 0.00000 | 1.07224 | ||
658 | 2024.04.19 15:15 | buy | 224 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
659 | 2024.04.19 15:15 | modify | 224 | 0.10 | 1.06682 | 0.00000 | 1.07182 | ||
660 | 2024.04.19 15:45 | close | 224 | 0.10 | 1.06621 | 0.00000 | 1.07182 | -6.10 | 10468.30 |
661 | 2024.04.19 15:45 | close | 223 | 0.10 | 1.06621 | 0.00000 | 1.07224 | -10.30 | 10458.00 |
662 | 2024.04.19 15:45 | close | 222 | 0.10 | 1.06621 | 0.00000 | 1.07264 | -14.30 | 10443.70 |
663 | 2024.04.19 15:45 | close | 221 | 0.10 | 1.06621 | 0.00000 | 1.07283 | -16.20 | 10427.50 |
664 | 2024.04.19 15:45 | close | 220 | 0.10 | 1.06621 | 0.00000 | 1.07207 | -8.60 | 10418.90 |
665 | 2024.04.19 15:45 | close | 219 | 0.10 | 1.06621 | 0.00000 | 1.07185 | -6.40 | 10412.50 |
666 | 2024.04.19 15:45 | close | 218 | 0.10 | 1.06621 | 0.00000 | 1.07242 | -12.10 | 10400.40 |
667 | 2024.04.19 15:45 | close | 217 | 0.10 | 1.06621 | 0.00000 | 1.07248 | -12.70 | 10387.70 |
668 | 2024.04.19 15:45 | close | 216 | 0.10 | 1.06621 | 0.00000 | 1.07129 | -0.80 | 10386.90 |
669 | 2024.04.19 15:45 | close | 215 | 0.10 | 1.06621 | 0.00000 | 1.07184 | -6.30 | 10380.60 |
670 | 2024.04.19 15:45 | close | 214 | 0.10 | 1.06621 | 0.00000 | 1.07261 | -14.00 | 10366.60 |
671 | 2024.04.19 15:45 | close | 213 | 0.10 | 1.06621 | 0.00000 | 1.07154 | -3.30 | 10363.30 |
672 | 2024.04.19 15:45 | close | 212 | 0.10 | 1.06621 | 0.00000 | 1.07098 | 2.30 | 10365.60 |
673 | 2024.04.22 12:00 | sell | 225 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
674 | 2024.04.22 12:00 | modify | 225 | 0.10 | 1.06351 | 0.00000 | 1.05851 | ||
675 | 2024.04.22 12:15 | sell | 226 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
676 | 2024.04.22 12:15 | modify | 226 | 0.10 | 1.06375 | 0.00000 | 1.05875 | ||
677 | 2024.04.22 12:30 | sell | 227 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
678 | 2024.04.22 12:30 | modify | 227 | 0.10 | 1.06420 | 0.00000 | 1.05920 | ||
679 | 2024.04.22 12:45 | sell | 228 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
680 | 2024.04.22 12:45 | modify | 228 | 0.10 | 1.06431 | 0.00000 | 1.05931 | ||
681 | 2024.04.22 13:00 | sell | 229 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
682 | 2024.04.22 13:00 | modify | 229 | 0.10 | 1.06396 | 0.00000 | 1.05896 | ||
683 | 2024.04.22 13:15 | sell | 230 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
684 | 2024.04.22 13:15 | modify | 230 | 0.10 | 1.06337 | 0.00000 | 1.05837 | ||
685 | 2024.04.22 13:30 | sell | 231 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
686 | 2024.04.22 13:30 | modify | 231 | 0.10 | 1.06273 | 0.00000 | 1.05773 | ||
687 | 2024.04.22 13:45 | sell | 232 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
688 | 2024.04.22 13:45 | modify | 232 | 0.10 | 1.06343 | 0.00000 | 1.05843 | ||
689 | 2024.04.22 14:00 | sell | 233 | 0.10 | 1.06332 | 0.00000 | 0.00000 | ||
690 | 2024.04.22 14:00 | modify | 233 | 0.10 | 1.06332 | 0.00000 | 1.05832 | ||
691 | 2024.04.22 14:15 | sell | 234 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
692 | 2024.04.22 14:15 | modify | 234 | 0.10 | 1.06349 | 0.00000 | 1.05849 | ||
693 | 2024.04.22 14:30 | sell | 235 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
694 | 2024.04.22 14:30 | modify | 235 | 0.10 | 1.06401 | 0.00000 | 1.05901 | ||
695 | 2024.04.22 14:45 | close | 235 | 0.10 | 1.06457 | 0.00000 | 1.05901 | -5.60 | 10360.00 |
696 | 2024.04.22 14:45 | close | 234 | 0.10 | 1.06457 | 0.00000 | 1.05849 | -10.80 | 10349.20 |
697 | 2024.04.22 14:45 | close | 233 | 0.10 | 1.06457 | 0.00000 | 1.05832 | -12.50 | 10336.70 |
698 | 2024.04.22 14:45 | close | 232 | 0.10 | 1.06457 | 0.00000 | 1.05843 | -11.40 | 10325.30 |
699 | 2024.04.22 14:45 | close | 231 | 0.10 | 1.06457 | 0.00000 | 1.05773 | -18.40 | 10306.90 |
700 | 2024.04.22 14:45 | close | 230 | 0.10 | 1.06457 | 0.00000 | 1.05837 | -12.00 | 10294.90 |
701 | 2024.04.22 14:45 | close | 229 | 0.10 | 1.06457 | 0.00000 | 1.05896 | -6.10 | 10288.80 |
702 | 2024.04.22 14:45 | close | 228 | 0.10 | 1.06457 | 0.00000 | 1.05931 | -2.60 | 10286.20 |
703 | 2024.04.22 14:45 | close | 227 | 0.10 | 1.06457 | 0.00000 | 1.05920 | -3.70 | 10282.50 |
704 | 2024.04.22 14:45 | close | 226 | 0.10 | 1.06457 | 0.00000 | 1.05875 | -8.20 | 10274.30 |
705 | 2024.04.22 14:45 | close | 225 | 0.10 | 1.06457 | 0.00000 | 1.05851 | -10.60 | 10263.70 |
706 | 2024.04.23 12:00 | buy | 236 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
707 | 2024.04.23 12:00 | modify | 236 | 0.10 | 1.06776 | 0.00000 | 1.07276 | ||
708 | 2024.04.23 12:15 | buy | 237 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
709 | 2024.04.23 12:15 | modify | 237 | 0.10 | 1.06752 | 0.00000 | 1.07252 | ||
710 | 2024.04.23 12:30 | buy | 238 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
711 | 2024.04.23 12:30 | modify | 238 | 0.10 | 1.06759 | 0.00000 | 1.07259 | ||
712 | 2024.04.23 12:45 | buy | 239 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
713 | 2024.04.23 12:45 | modify | 239 | 0.10 | 1.06714 | 0.00000 | 1.07214 | ||
714 | 2024.04.23 13:00 | buy | 240 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
715 | 2024.04.23 13:00 | modify | 240 | 0.10 | 1.06750 | 0.00000 | 1.07250 | ||
716 | 2024.04.23 13:15 | buy | 241 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
717 | 2024.04.23 13:15 | modify | 241 | 0.10 | 1.06704 | 0.00000 | 1.07204 | ||
718 | 2024.04.23 14:00 | buy | 242 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
719 | 2024.04.23 14:00 | modify | 242 | 0.10 | 1.07044 | 0.00000 | 1.07544 | ||
720 | 2024.04.23 14:15 | buy | 243 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
721 | 2024.04.23 14:15 | modify | 243 | 0.10 | 1.07008 | 0.00000 | 1.07508 | ||
722 | 2024.04.23 14:30 | buy | 244 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
723 | 2024.04.23 14:30 | modify | 244 | 0.10 | 1.07029 | 0.00000 | 1.07529 | ||
724 | 2024.04.23 14:45 | buy | 245 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
725 | 2024.04.23 14:45 | modify | 245 | 0.10 | 1.07070 | 0.00000 | 1.07570 | ||
726 | 2024.04.23 15:00 | buy | 246 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
727 | 2024.04.23 15:00 | modify | 246 | 0.10 | 1.07014 | 0.00000 | 1.07514 | ||
728 | 2024.04.23 15:15 | buy | 247 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
729 | 2024.04.23 15:15 | modify | 247 | 0.10 | 1.07022 | 0.00000 | 1.07522 | ||
730 | 2024.04.23 15:30 | buy | 248 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
731 | 2024.04.23 15:30 | modify | 248 | 0.10 | 1.07032 | 0.00000 | 1.07532 | ||
732 | 2024.04.23 15:45 | buy | 249 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
733 | 2024.04.23 15:45 | modify | 249 | 0.10 | 1.06991 | 0.00000 | 1.07491 | ||
734 | 2024.04.23 16:15 | buy | 250 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
735 | 2024.04.23 16:15 | modify | 250 | 0.10 | 1.07016 | 0.00000 | 1.07516 | ||
736 | 2024.04.23 16:30 | buy | 251 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
737 | 2024.04.23 16:30 | modify | 251 | 0.10 | 1.07047 | 0.00000 | 1.07547 | ||
738 | 2024.04.23 17:00 | buy | 252 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
739 | 2024.04.23 17:00 | modify | 252 | 0.10 | 1.07030 | 0.00000 | 1.07530 | ||
740 | 2024.04.23 17:15 | buy | 253 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
741 | 2024.04.23 17:15 | modify | 253 | 0.10 | 1.07050 | 0.00000 | 1.07550 | ||
742 | 2024.04.23 17:30 | buy | 254 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
743 | 2024.04.23 17:30 | modify | 254 | 0.10 | 1.07083 | 0.00000 | 1.07583 | ||
744 | 2024.04.23 17:45 | buy | 255 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
745 | 2024.04.23 17:45 | modify | 255 | 0.10 | 1.07100 | 0.00000 | 1.07600 | ||
746 | 2024.04.23 18:00 | buy | 256 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
747 | 2024.04.23 18:00 | modify | 256 | 0.10 | 1.07079 | 0.00000 | 1.07579 | ||
748 | 2024.04.23 18:15 | buy | 257 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
749 | 2024.04.23 18:15 | modify | 257 | 0.10 | 1.07072 | 0.00000 | 1.07572 | ||
750 | 2024.04.23 18:30 | buy | 258 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
751 | 2024.04.23 18:30 | modify | 258 | 0.10 | 1.07097 | 0.00000 | 1.07597 | ||
752 | 2024.04.23 18:45 | buy | 259 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
753 | 2024.04.23 18:45 | modify | 259 | 0.10 | 1.07090 | 0.00000 | 1.07590 | ||
754 | 2024.04.23 19:00 | buy | 260 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
755 | 2024.04.23 19:00 | modify | 260 | 0.10 | 1.07070 | 0.00000 | 1.07570 | ||
756 | 2024.04.23 19:15 | buy | 261 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
757 | 2024.04.23 19:15 | modify | 261 | 0.10 | 1.07080 | 0.00000 | 1.07580 | ||
758 | 2024.04.23 22:00 | close | 261 | 0.10 | 1.07025 | 0.00000 | 1.07580 | -5.50 | 10258.20 |
759 | 2024.04.23 22:00 | close | 260 | 0.10 | 1.07025 | 0.00000 | 1.07570 | -4.50 | 10253.70 |
760 | 2024.04.23 22:00 | close | 259 | 0.10 | 1.07025 | 0.00000 | 1.07590 | -6.50 | 10247.20 |
761 | 2024.04.23 22:00 | close | 258 | 0.10 | 1.07025 | 0.00000 | 1.07597 | -7.20 | 10240.00 |
762 | 2024.04.23 22:00 | close | 257 | 0.10 | 1.07025 | 0.00000 | 1.07572 | -4.70 | 10235.30 |
763 | 2024.04.23 22:00 | close | 256 | 0.10 | 1.07025 | 0.00000 | 1.07579 | -5.40 | 10229.90 |
764 | 2024.04.23 22:00 | close | 255 | 0.10 | 1.07025 | 0.00000 | 1.07600 | -7.50 | 10222.40 |
765 | 2024.04.23 22:00 | close | 254 | 0.10 | 1.07025 | 0.00000 | 1.07583 | -5.80 | 10216.60 |
766 | 2024.04.23 22:00 | close | 253 | 0.10 | 1.07025 | 0.00000 | 1.07550 | -2.50 | 10214.10 |
767 | 2024.04.23 22:00 | close | 252 | 0.10 | 1.07025 | 0.00000 | 1.07530 | -0.50 | 10213.60 |
768 | 2024.04.23 22:00 | close | 251 | 0.10 | 1.07025 | 0.00000 | 1.07547 | -2.20 | 10211.40 |
769 | 2024.04.23 22:00 | close | 250 | 0.10 | 1.07025 | 0.00000 | 1.07516 | 0.90 | 10212.30 |
770 | 2024.04.23 22:00 | close | 249 | 0.10 | 1.07025 | 0.00000 | 1.07491 | 3.40 | 10215.70 |
771 | 2024.04.23 22:00 | close | 248 | 0.10 | 1.07025 | 0.00000 | 1.07532 | -0.70 | 10215.00 |
772 | 2024.04.23 22:00 | close | 247 | 0.10 | 1.07025 | 0.00000 | 1.07522 | 0.30 | 10215.30 |
773 | 2024.04.23 22:00 | close | 246 | 0.10 | 1.07025 | 0.00000 | 1.07514 | 1.10 | 10216.40 |
774 | 2024.04.23 22:00 | close | 245 | 0.10 | 1.07025 | 0.00000 | 1.07570 | -4.50 | 10211.90 |
775 | 2024.04.23 22:00 | close | 244 | 0.10 | 1.07025 | 0.00000 | 1.07529 | -0.40 | 10211.50 |
776 | 2024.04.23 22:00 | close | 243 | 0.10 | 1.07025 | 0.00000 | 1.07508 | 1.70 | 10213.20 |
777 | 2024.04.23 22:00 | close | 242 | 0.10 | 1.07025 | 0.00000 | 1.07544 | -1.90 | 10211.30 |
778 | 2024.04.23 22:00 | close | 241 | 0.10 | 1.07025 | 0.00000 | 1.07204 | 32.10 | 10243.40 |
779 | 2024.04.23 22:00 | close | 240 | 0.10 | 1.07025 | 0.00000 | 1.07250 | 27.50 | 10270.90 |
780 | 2024.04.23 22:00 | close | 239 | 0.10 | 1.07025 | 0.00000 | 1.07214 | 31.10 | 10302.00 |
781 | 2024.04.23 22:00 | close | 238 | 0.10 | 1.07025 | 0.00000 | 1.07259 | 26.60 | 10328.60 |
782 | 2024.04.23 22:00 | close | 237 | 0.10 | 1.07025 | 0.00000 | 1.07252 | 27.30 | 10355.90 |
783 | 2024.04.23 22:00 | close | 236 | 0.10 | 1.07025 | 0.00000 | 1.07276 | 24.90 | 10380.80 |
784 | 2024.04.24 12:15 | sell | 262 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
785 | 2024.04.24 12:15 | modify | 262 | 0.10 | 1.06854 | 0.00000 | 1.06354 | ||
786 | 2024.04.24 12:30 | sell | 263 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
787 | 2024.04.24 12:30 | modify | 263 | 0.10 | 1.06878 | 0.00000 | 1.06378 | ||
788 | 2024.04.24 12:45 | sell | 264 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
789 | 2024.04.24 12:45 | modify | 264 | 0.10 | 1.06821 | 0.00000 | 1.06321 | ||
790 | 2024.04.24 13:00 | sell | 265 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
791 | 2024.04.24 13:00 | modify | 265 | 0.10 | 1.06865 | 0.00000 | 1.06365 | ||
792 | 2024.04.24 13:15 | sell | 266 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
793 | 2024.04.24 13:15 | modify | 266 | 0.10 | 1.06882 | 0.00000 | 1.06382 | ||
794 | 2024.04.24 15:15 | sell | 267 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
795 | 2024.04.24 15:15 | modify | 267 | 0.10 | 1.06845 | 0.00000 | 1.06345 | ||
796 | 2024.04.24 15:30 | sell | 268 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
797 | 2024.04.24 15:30 | modify | 268 | 0.10 | 1.06867 | 0.00000 | 1.06367 | ||
798 | 2024.04.24 15:45 | sell | 269 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
799 | 2024.04.24 15:45 | modify | 269 | 0.10 | 1.06815 | 0.00000 | 1.06315 | ||
800 | 2024.04.24 16:00 | sell | 270 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
801 | 2024.04.24 16:00 | modify | 270 | 0.10 | 1.06863 | 0.00000 | 1.06363 | ||
802 | 2024.04.24 16:15 | sell | 271 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
803 | 2024.04.24 16:15 | modify | 271 | 0.10 | 1.06872 | 0.00000 | 1.06372 | ||
804 | 2024.04.24 16:30 | sell | 272 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
805 | 2024.04.24 16:30 | modify | 272 | 0.10 | 1.06856 | 0.00000 | 1.06356 | ||
806 | 2024.04.24 17:15 | close | 272 | 0.10 | 1.06964 | 0.00000 | 1.06356 | -10.80 | 10370.00 |
807 | 2024.04.24 17:15 | close | 271 | 0.10 | 1.06964 | 0.00000 | 1.06372 | -9.20 | 10360.80 |
808 | 2024.04.24 17:15 | close | 270 | 0.10 | 1.06964 | 0.00000 | 1.06363 | -10.10 | 10350.70 |
809 | 2024.04.24 17:15 | close | 269 | 0.10 | 1.06964 | 0.00000 | 1.06315 | -14.90 | 10335.80 |
810 | 2024.04.24 17:15 | close | 268 | 0.10 | 1.06964 | 0.00000 | 1.06367 | -9.70 | 10326.10 |
811 | 2024.04.24 17:15 | close | 267 | 0.10 | 1.06964 | 0.00000 | 1.06345 | -11.90 | 10314.20 |
812 | 2024.04.24 17:15 | close | 266 | 0.10 | 1.06964 | 0.00000 | 1.06382 | -8.20 | 10306.00 |
813 | 2024.04.24 17:15 | close | 265 | 0.10 | 1.06964 | 0.00000 | 1.06365 | -9.90 | 10296.10 |
814 | 2024.04.24 17:15 | close | 264 | 0.10 | 1.06964 | 0.00000 | 1.06321 | -14.30 | 10281.80 |
815 | 2024.04.24 17:15 | close | 263 | 0.10 | 1.06964 | 0.00000 | 1.06378 | -8.60 | 10273.20 |
816 | 2024.04.24 17:15 | close | 262 | 0.10 | 1.06964 | 0.00000 | 1.06354 | -11.00 | 10262.20 |
817 | 2024.04.25 12:45 | sell | 273 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
818 | 2024.04.25 12:45 | modify | 273 | 0.10 | 1.06912 | 0.00000 | 1.06412 | ||
819 | 2024.04.25 13:00 | sell | 274 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
820 | 2024.04.25 13:00 | modify | 274 | 0.10 | 1.06921 | 0.00000 | 1.06421 | ||
821 | 2024.04.25 13:15 | sell | 275 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
822 | 2024.04.25 13:15 | modify | 275 | 0.10 | 1.06800 | 0.00000 | 1.06300 | ||
823 | 2024.04.25 13:30 | sell | 276 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
824 | 2024.04.25 13:30 | modify | 276 | 0.10 | 1.06873 | 0.00000 | 1.06373 | ||
825 | 2024.04.25 13:45 | sell | 277 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
826 | 2024.04.25 13:45 | modify | 277 | 0.10 | 1.07001 | 0.00000 | 1.06501 | ||
827 | 2024.04.25 14:00 | sell | 278 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
828 | 2024.04.25 14:00 | modify | 278 | 0.10 | 1.07007 | 0.00000 | 1.06507 | ||
829 | 2024.04.25 14:15 | close | 278 | 0.10 | 1.07088 | 0.00000 | 1.06507 | -8.10 | 10254.10 |
830 | 2024.04.25 14:15 | close | 277 | 0.10 | 1.07088 | 0.00000 | 1.06501 | -8.70 | 10245.40 |
831 | 2024.04.25 14:15 | close | 276 | 0.10 | 1.07088 | 0.00000 | 1.06373 | -21.50 | 10223.90 |
832 | 2024.04.25 14:15 | close | 275 | 0.10 | 1.07088 | 0.00000 | 1.06300 | -28.80 | 10195.10 |
833 | 2024.04.25 14:15 | close | 274 | 0.10 | 1.07088 | 0.00000 | 1.06421 | -16.70 | 10178.40 |
834 | 2024.04.25 14:15 | close | 273 | 0.10 | 1.07088 | 0.00000 | 1.06412 | -17.60 | 10160.80 |
835 | 2024.04.26 12:00 | sell | 279 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
836 | 2024.04.26 12:00 | modify | 279 | 0.10 | 1.07157 | 0.00000 | 1.06657 | ||
837 | 2024.04.26 12:15 | sell | 280 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
838 | 2024.04.26 12:15 | modify | 280 | 0.10 | 1.07173 | 0.00000 | 1.06673 | ||
839 | 2024.04.26 12:30 | sell | 281 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
840 | 2024.04.26 12:30 | modify | 281 | 0.10 | 1.07187 | 0.00000 | 1.06687 | ||
841 | 2024.04.26 12:45 | sell | 282 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
842 | 2024.04.26 12:45 | modify | 282 | 0.10 | 1.07246 | 0.00000 | 1.06746 | ||
843 | 2024.04.26 13:00 | sell | 283 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
844 | 2024.04.26 13:00 | modify | 283 | 0.10 | 1.07164 | 0.00000 | 1.06664 | ||
845 | 2024.04.26 13:15 | sell | 284 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
846 | 2024.04.26 13:15 | modify | 284 | 0.10 | 1.07154 | 0.00000 | 1.06654 | ||
847 | 2024.04.26 13:30 | sell | 285 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
848 | 2024.04.26 13:30 | modify | 285 | 0.10 | 1.07099 | 0.00000 | 1.06599 | ||
849 | 2024.04.26 13:45 | sell | 286 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
850 | 2024.04.26 13:45 | modify | 286 | 0.10 | 1.07094 | 0.00000 | 1.06594 | ||
851 | 2024.04.26 14:00 | sell | 287 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
852 | 2024.04.26 14:00 | modify | 287 | 0.10 | 1.07072 | 0.00000 | 1.06572 | ||
853 | 2024.04.26 14:15 | sell | 288 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
854 | 2024.04.26 14:15 | modify | 288 | 0.10 | 1.07029 | 0.00000 | 1.06529 | ||
855 | 2024.04.26 14:30 | sell | 289 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
856 | 2024.04.26 14:30 | modify | 289 | 0.10 | 1.06942 | 0.00000 | 1.06442 | ||
857 | 2024.04.26 14:45 | sell | 290 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
858 | 2024.04.26 14:45 | modify | 290 | 0.10 | 1.06875 | 0.00000 | 1.06375 | ||
859 | 2024.04.26 15:00 | sell | 291 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
860 | 2024.04.26 15:00 | modify | 291 | 0.10 | 1.06798 | 0.00000 | 1.06298 | ||
861 | 2024.04.26 15:15 | sell | 292 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
862 | 2024.04.26 15:15 | modify | 292 | 0.10 | 1.06756 | 0.00000 | 1.06256 | ||
863 | 2024.04.26 15:30 | close | 292 | 0.10 | 1.06817 | 0.00000 | 1.06256 | -6.10 | 10154.70 |
864 | 2024.04.26 15:30 | close | 291 | 0.10 | 1.06817 | 0.00000 | 1.06298 | -1.90 | 10152.80 |
865 | 2024.04.26 15:30 | close | 290 | 0.10 | 1.06817 | 0.00000 | 1.06375 | 5.80 | 10158.60 |
866 | 2024.04.26 15:30 | close | 289 | 0.10 | 1.06817 | 0.00000 | 1.06442 | 12.50 | 10171.10 |
867 | 2024.04.26 15:30 | close | 288 | 0.10 | 1.06817 | 0.00000 | 1.06529 | 21.20 | 10192.30 |
868 | 2024.04.26 15:30 | close | 287 | 0.10 | 1.06817 | 0.00000 | 1.06572 | 25.50 | 10217.80 |
869 | 2024.04.26 15:30 | close | 286 | 0.10 | 1.06817 | 0.00000 | 1.06594 | 27.70 | 10245.50 |
870 | 2024.04.26 15:30 | close | 285 | 0.10 | 1.06817 | 0.00000 | 1.06599 | 28.20 | 10273.70 |
871 | 2024.04.26 15:30 | close | 284 | 0.10 | 1.06817 | 0.00000 | 1.06654 | 33.70 | 10307.40 |
872 | 2024.04.26 15:30 | close | 283 | 0.10 | 1.06817 | 0.00000 | 1.06664 | 34.70 | 10342.10 |
873 | 2024.04.26 15:30 | close | 282 | 0.10 | 1.06817 | 0.00000 | 1.06746 | 42.90 | 10385.00 |
874 | 2024.04.26 15:30 | close | 281 | 0.10 | 1.06817 | 0.00000 | 1.06687 | 37.00 | 10422.00 |
875 | 2024.04.26 15:30 | close | 280 | 0.10 | 1.06817 | 0.00000 | 1.06673 | 35.60 | 10457.60 |
876 | 2024.04.26 15:30 | close | 279 | 0.10 | 1.06817 | 0.00000 | 1.06657 | 34.00 | 10491.60 |
877 | 2024.04.29 12:15 | buy | 293 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
878 | 2024.04.29 12:15 | modify | 293 | 0.10 | 1.07240 | 0.00000 | 1.07740 | ||
879 | 2024.04.29 12:30 | buy | 294 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
880 | 2024.04.29 12:30 | modify | 294 | 0.10 | 1.07233 | 0.00000 | 1.07733 | ||
881 | 2024.04.29 13:00 | sell | 295 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
882 | 2024.04.29 13:00 | modify | 295 | 0.10 | 1.07034 | 0.00000 | 1.06534 | ||
883 | 2024.04.29 13:15 | sell | 296 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
884 | 2024.04.29 13:15 | modify | 296 | 0.10 | 1.07040 | 0.00000 | 1.06540 | ||
885 | 2024.04.29 13:30 | sell | 297 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
886 | 2024.04.29 13:30 | modify | 297 | 0.10 | 1.06989 | 0.00000 | 1.06489 | ||
887 | 2024.04.29 13:45 | sell | 298 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
888 | 2024.04.29 13:45 | modify | 298 | 0.10 | 1.06948 | 0.00000 | 1.06448 | ||
889 | 2024.04.29 14:00 | sell | 299 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
890 | 2024.04.29 14:00 | modify | 299 | 0.10 | 1.06989 | 0.00000 | 1.06489 | ||
891 | 2024.04.29 14:15 | sell | 300 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
892 | 2024.04.29 14:15 | modify | 300 | 0.10 | 1.07070 | 0.00000 | 1.06570 | ||
893 | 2024.04.29 14:30 | sell | 301 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
894 | 2024.04.29 14:30 | modify | 301 | 0.10 | 1.07042 | 0.00000 | 1.06542 | ||
895 | 2024.04.29 14:45 | sell | 302 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
896 | 2024.04.29 14:45 | modify | 302 | 0.10 | 1.07076 | 0.00000 | 1.06576 | ||
897 | 2024.04.29 15:00 | close | 302 | 0.10 | 1.07158 | 0.00000 | 1.06576 | -8.20 | 10483.40 |
898 | 2024.04.29 15:00 | close | 301 | 0.10 | 1.07158 | 0.00000 | 1.06542 | -11.60 | 10471.80 |
899 | 2024.04.29 15:00 | close | 300 | 0.10 | 1.07158 | 0.00000 | 1.06570 | -8.80 | 10463.00 |
900 | 2024.04.29 15:00 | close | 299 | 0.10 | 1.07158 | 0.00000 | 1.06489 | -16.90 | 10446.10 |
901 | 2024.04.29 15:00 | close | 298 | 0.10 | 1.07158 | 0.00000 | 1.06448 | -21.00 | 10425.10 |
902 | 2024.04.29 15:00 | close | 297 | 0.10 | 1.07158 | 0.00000 | 1.06489 | -16.90 | 10408.20 |
903 | 2024.04.29 15:00 | close | 296 | 0.10 | 1.07158 | 0.00000 | 1.06540 | -11.80 | 10396.40 |
904 | 2024.04.29 15:00 | close | 295 | 0.10 | 1.07158 | 0.00000 | 1.06534 | -12.40 | 10384.00 |
905 | 2024.04.29 15:00 | close | 294 | 0.10 | 1.07128 | 0.00000 | 1.07733 | -10.50 | 10373.50 |
906 | 2024.04.29 15:00 | close | 293 | 0.10 | 1.07128 | 0.00000 | 1.07740 | -11.20 | 10362.30 |
907 | 2024.04.30 12:45 | sell | 303 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
908 | 2024.04.30 12:45 | modify | 303 | 0.10 | 1.07070 | 0.00000 | 1.06570 | ||
909 | 2024.04.30 13:00 | sell | 304 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
910 | 2024.04.30 13:00 | modify | 304 | 0.10 | 1.07005 | 0.00000 | 1.06505 | ||
911 | 2024.04.30 13:15 | sell | 305 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
912 | 2024.04.30 13:15 | modify | 305 | 0.10 | 1.07115 | 0.00000 | 1.06615 | ||
913 | 2024.04.30 13:30 | sell | 306 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
914 | 2024.04.30 13:30 | modify | 306 | 0.10 | 1.07030 | 0.00000 | 1.06530 | ||
915 | 2024.04.30 14:00 | sell | 307 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
916 | 2024.04.30 14:00 | modify | 307 | 0.10 | 1.07056 | 0.00000 | 1.06556 | ||
917 | 2024.04.30 14:45 | sell | 308 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
918 | 2024.04.30 14:45 | modify | 308 | 0.10 | 1.07022 | 0.00000 | 1.06522 | ||
919 | 2024.04.30 15:00 | sell | 309 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
920 | 2024.04.30 15:00 | modify | 309 | 0.10 | 1.06910 | 0.00000 | 1.06410 | ||
921 | 2024.04.30 15:15 | sell | 310 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
922 | 2024.04.30 15:15 | modify | 310 | 0.10 | 1.06903 | 0.00000 | 1.06403 | ||
923 | 2024.04.30 15:30 | sell | 311 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
924 | 2024.04.30 15:30 | modify | 311 | 0.10 | 1.06921 | 0.00000 | 1.06421 | ||
925 | 2024.04.30 15:45 | sell | 312 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
926 | 2024.04.30 15:45 | modify | 312 | 0.10 | 1.06857 | 0.00000 | 1.06357 | ||
927 | 2024.04.30 16:00 | sell | 313 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
928 | 2024.04.30 16:00 | modify | 313 | 0.10 | 1.06836 | 0.00000 | 1.06336 | ||
929 | 2024.04.30 16:15 | sell | 314 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
930 | 2024.04.30 16:15 | modify | 314 | 0.10 | 1.06804 | 0.00000 | 1.06304 | ||
931 | 2024.04.30 16:30 | sell | 315 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
932 | 2024.04.30 16:30 | modify | 315 | 0.10 | 1.06789 | 0.00000 | 1.06289 | ||
933 | 2024.04.30 16:45 | sell | 316 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
934 | 2024.04.30 16:45 | modify | 316 | 0.10 | 1.06768 | 0.00000 | 1.06268 | ||
935 | 2024.04.30 17:00 | sell | 317 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
936 | 2024.04.30 17:00 | modify | 317 | 0.10 | 1.06790 | 0.00000 | 1.06290 | ||
937 | 2024.04.30 17:15 | sell | 318 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
938 | 2024.04.30 17:15 | modify | 318 | 0.10 | 1.06808 | 0.00000 | 1.06308 | ||
939 | 2024.04.30 17:30 | sell | 319 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
940 | 2024.04.30 17:30 | modify | 319 | 0.10 | 1.06768 | 0.00000 | 1.06268 | ||
941 | 2024.04.30 17:45 | sell | 320 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
942 | 2024.04.30 17:45 | modify | 320 | 0.10 | 1.06758 | 0.00000 | 1.06258 | ||
943 | 2024.04.30 18:00 | sell | 321 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
944 | 2024.04.30 18:00 | modify | 321 | 0.10 | 1.06801 | 0.00000 | 1.06301 | ||
945 | 2024.04.30 18:15 | sell | 322 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
946 | 2024.04.30 18:15 | modify | 322 | 0.10 | 1.06799 | 0.00000 | 1.06299 | ||
947 | 2024.04.30 19:00 | sell | 323 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
948 | 2024.04.30 19:00 | modify | 323 | 0.10 | 1.06781 | 0.00000 | 1.06281 | ||
949 | 2024.04.30 19:15 | sell | 324 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
950 | 2024.04.30 19:15 | modify | 324 | 0.10 | 1.06767 | 0.00000 | 1.06267 | ||
951 | 2024.04.30 19:30 | sell | 325 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
952 | 2024.04.30 19:30 | modify | 325 | 0.10 | 1.06747 | 0.00000 | 1.06247 | ||
953 | 2024.04.30 19:45 | sell | 326 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
954 | 2024.04.30 19:45 | modify | 326 | 0.10 | 1.06743 | 0.00000 | 1.06243 | ||
955 | 2024.04.30 20:00 | sell | 327 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
956 | 2024.04.30 20:00 | modify | 327 | 0.10 | 1.06725 | 0.00000 | 1.06225 | ||
957 | 2024.04.30 20:15 | sell | 328 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
958 | 2024.04.30 20:15 | modify | 328 | 0.10 | 1.06723 | 0.00000 | 1.06223 | ||
959 | 2024.04.30 20:30 | sell | 329 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
960 | 2024.04.30 20:30 | modify | 329 | 0.10 | 1.06699 | 0.00000 | 1.06199 | ||
961 | 2024.04.30 20:45 | close | 329 | 0.10 | 1.06697 | 0.00000 | 1.06199 | 0.20 | 10362.50 |
962 | 2024.04.30 20:45 | close | 328 | 0.10 | 1.06697 | 0.00000 | 1.06223 | 2.60 | 10365.10 |
963 | 2024.04.30 20:45 | close | 327 | 0.10 | 1.06697 | 0.00000 | 1.06225 | 2.80 | 10367.90 |
964 | 2024.04.30 20:45 | close | 326 | 0.10 | 1.06697 | 0.00000 | 1.06243 | 4.60 | 10372.50 |
965 | 2024.04.30 20:45 | close | 325 | 0.10 | 1.06697 | 0.00000 | 1.06247 | 5.00 | 10377.50 |
966 | 2024.04.30 20:45 | close | 324 | 0.10 | 1.06697 | 0.00000 | 1.06267 | 7.00 | 10384.50 |
967 | 2024.04.30 20:45 | close | 323 | 0.10 | 1.06697 | 0.00000 | 1.06281 | 8.40 | 10392.90 |
968 | 2024.04.30 20:45 | close | 322 | 0.10 | 1.06697 | 0.00000 | 1.06299 | 10.20 | 10403.10 |
969 | 2024.04.30 20:45 | close | 321 | 0.10 | 1.06697 | 0.00000 | 1.06301 | 10.40 | 10413.50 |
970 | 2024.04.30 20:45 | close | 320 | 0.10 | 1.06697 | 0.00000 | 1.06258 | 6.10 | 10419.60 |
971 | 2024.04.30 20:45 | close | 319 | 0.10 | 1.06697 | 0.00000 | 1.06268 | 7.10 | 10426.70 |
972 | 2024.04.30 20:45 | close | 318 | 0.10 | 1.06697 | 0.00000 | 1.06308 | 11.10 | 10437.80 |
973 | 2024.04.30 20:45 | close | 317 | 0.10 | 1.06697 | 0.00000 | 1.06290 | 9.30 | 10447.10 |
974 | 2024.04.30 20:45 | close | 316 | 0.10 | 1.06697 | 0.00000 | 1.06268 | 7.10 | 10454.20 |
975 | 2024.04.30 20:45 | close | 315 | 0.10 | 1.06697 | 0.00000 | 1.06289 | 9.20 | 10463.40 |
976 | 2024.04.30 20:45 | close | 314 | 0.10 | 1.06697 | 0.00000 | 1.06304 | 10.70 | 10474.10 |
977 | 2024.04.30 20:45 | close | 313 | 0.10 | 1.06697 | 0.00000 | 1.06336 | 13.90 | 10488.00 |
978 | 2024.04.30 20:45 | close | 312 | 0.10 | 1.06697 | 0.00000 | 1.06357 | 16.00 | 10504.00 |
979 | 2024.04.30 20:45 | close | 311 | 0.10 | 1.06697 | 0.00000 | 1.06421 | 22.40 | 10526.40 |
980 | 2024.04.30 20:45 | close | 310 | 0.10 | 1.06697 | 0.00000 | 1.06403 | 20.60 | 10547.00 |
981 | 2024.04.30 20:45 | close | 309 | 0.10 | 1.06697 | 0.00000 | 1.06410 | 21.30 | 10568.30 |
982 | 2024.04.30 20:45 | close | 308 | 0.10 | 1.06697 | 0.00000 | 1.06522 | 32.50 | 10600.80 |
983 | 2024.04.30 20:45 | close | 307 | 0.10 | 1.06697 | 0.00000 | 1.06556 | 35.90 | 10636.70 |
984 | 2024.04.30 20:45 | close | 306 | 0.10 | 1.06697 | 0.00000 | 1.06530 | 33.30 | 10670.00 |
985 | 2024.04.30 20:45 | close | 305 | 0.10 | 1.06697 | 0.00000 | 1.06615 | 41.80 | 10711.80 |
986 | 2024.04.30 20:45 | close | 304 | 0.10 | 1.06697 | 0.00000 | 1.06505 | 30.80 | 10742.60 |
987 | 2024.04.30 20:45 | close | 303 | 0.10 | 1.06697 | 0.00000 | 1.06570 | 37.30 | 10779.90 |